ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,490.00
      0.87%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      66,992.64
      1.83%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.60
      0.60
      ( 0.09% )
      Updated: 04:00:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9251 - 9201 (11:26-11:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:53 664.2 950 AT 664.2 664.3 Sell
      		5,732,613 9251 LSE
      11:26:53 664.2 1973 AT 664.2 664.3 Sell
      		5,731,663 9250 LSE
      11:26:52 664.2 60 O 664.2 664.3 Sell
      		5,729,690 9249 LSE
      11:26:52 664.2 429 O 664.2 664.3 Sell
      		5,729,630 9248 LSE
      11:26:50 664.2 351 O 664.2 664.3 Sell
      		5,729,201 9247 LSE
      11:26:50 664.2 581 O 664.2 664.3 Sell
      		5,728,850 9246 LSE
      11:26:47 664.3 374 AT 664.2 664.3 Buy
      		5,728,269 9245 LSE
      11:26:47 664.3 408 AT 664.2 664.3 Buy
      		5,727,895 9244 LSE
      11:26:47 664.3 332 AT 664.2 664.3 Buy
      		5,727,487 9243 LSE
      11:26:47 664.3 1258 AT 664.2 664.3 Buy
      		5,727,155 9242 LSE
      11:26:47 664.3 277 AT 664.2 664.3 Buy
      		5,725,897 9241 LSE
      11:26:47 664.3 1629 AT 664.2 664.3 Buy
      		5,725,620 9240 LSE
      11:26:47 664.3 1163 AT 664.2 664.3 Buy
      		5,723,991 9239 LSE
      11:26:46 664.3 103 AT 664.2 664.3 Buy
      		5,722,828 9238 LSE
      11:26:46 664.3 411 AT 664.2 664.3 Buy
      		5,722,725 9237 LSE
      11:26:46 664.3 382 AT 664.2 664.3 Buy
      		5,722,314 9236 LSE
      11:26:46 664.2 339 AT 664.1 664.2 Buy
      		5,721,932 9235 LSE
      11:26:46 664.2 2703 AT 664.1 664.2 Buy
      		5,721,593 9234 LSE
      11:26:45 664.2 598 O 664.1 664.2 Buy
      		5,718,890 9233 LSE
      11:26:45 664.2 37 O 664.1 664.2 Buy
      		5,718,292 9232 LSE
      11:26:41 664.2 794 AT 664.1 664.2 Buy
      		5,718,255 9231 LSE
      11:26:41 664.2 19 AT 664.1 664.2 Buy
      		5,717,461 9230 LSE
      11:26:41 664.2 1480 AT 664.1 664.2 Buy
      		5,717,442 9229 LSE
      11:26:41 664.2 209 AT 664.2 664.3 Sell
      		5,715,962 9228 LSE
      11:26:41 664.2 950 AT 664.2 664.3 Sell
      		5,715,753 9227 LSE
      11:26:39 664.245 603 O 664.2 664.3 Sell
      		5,714,803 9226 LSE
      11:26:36 664.2 481 O 664.2 664.3 Sell
      		5,714,200 9225 LSE
      11:26:35 664.2 863 O 664.2 664.3 Sell
      		5,713,719 9224 LSE
      11:26:32 664.2 1040 O 664.2 664.3 Sell
      		5,712,856 9223 LSE
      11:26:32 664.2 345 AT 664.1 664.2 Buy
      		5,711,816 9222 LSE
      11:26:32 664.2 287 AT 664.1 664.2 Buy
      		5,711,471 9221 LSE
      11:26:32 664.2 1661 AT 664.1 664.2 Buy
      		5,711,184 9220 LSE
      11:26:32 664.2 805 AT 664.1 664.2 Buy
      		5,709,523 9219 LSE
      11:26:32 664.2 950 AT 664.2 664.3 Sell
      		5,708,718 9218 LSE
      11:26:32 664.2 1261 AT 664.2 664.3 Sell
      		5,707,768 9217 LSE
      11:26:32 664.2 1973 AT 664.2 664.3 Sell
      		5,706,507 9216 LSE
      11:26:28 664.2 1506 O 664.2 664.3 Sell
      		5,704,534 9215 LSE
      11:26:27 664.2 2533 AT 664.1 664.2 Buy
      		5,703,028 9214 LSE
      11:26:27 664.2 1355 AT 664.2 664.3 Sell
      		5,700,495 9213 LSE
      11:26:27 664.2 3131 AT 664.1 664.2 Buy
      		5,699,140 9212 LSE
      11:26:27 664.2 2306 AT 664.1 664.2 Buy
      		5,696,009 9211 LSE
      11:26:24 664.2 950 AT 664.2 664.3 Sell
      		5,693,703 9210 LSE
      11:26:23 664.294 10 O 664.2 664.3 Buy
      		5,692,753 9209 LSE
      11:26:22 664.2 841 O 664.2 664.3 Sell
      		5,692,743 9208 LSE
      11:26:19 664.3 1973 AT 664.2 664.3 Buy
      		5,691,902 9207 LSE
      11:26:19 664.3 802 AT 664.2 664.3 Buy
      		5,689,929 9206 LSE
      11:26:19 664.3 407 AT 664.2 664.3 Buy
      		5,689,127 9205 LSE
      11:26:19 664.3 639 AT 664.2 664.3 Buy
      		5,688,720 9204 LSE
      11:26:18 664.2 3235 AT 664.1 664.2 Buy
      		5,688,081 9203 LSE
      11:26:13 664.2 930 AT 664.2 664.3 Sell
      		5,684,846 9202 LSE
      11:26:13 664.2 1376 AT 664.2 664.3 Sell
      		5,683,916 9201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      TRDLUSD
      Strudel Finance
      TG
      H9W
      Hwa
      Delayed Upgrade Clock