ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,492.80
      0.88%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.475
      -0.07%
      Bitcoin
      67,098.62
      1.99%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 04:07:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5351 - 5301 (09:42-09:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:52 668.0 415 AT 667.9 668.0 Buy
      		3,226,244 5351 LSE
      09:42:37 668.0 83 AT 668.0 668.1 Sell
      		3,225,829 5350 LSE
      09:42:37 668.0 415 AT 668.0 668.1 Sell
      		3,225,746 5349 LSE
      09:42:37 668.0 415 AT 667.9 668.0 Buy
      		3,225,331 5348 LSE
      09:42:33 667.9 12 AT 667.9 668.0 Sell
      		3,224,916 5347 LSE
      09:42:28 668.0 1100 AT 668.0 668.1 Sell
      		3,224,904 5346 LSE
      09:42:28 668.0 415 AT 667.9 668.0 Buy
      		3,223,804 5345 LSE
      09:42:28 667.9 241 AT 667.9 668.0 Sell
      		3,223,389 5344 LSE
      09:42:28 668.0 800 AT 668.0 668.1 Sell
      		3,223,148 5343 LSE
      09:42:28 668.0 415 AT 667.9 668.0 Buy
      		3,222,348 5342 LSE
      09:42:27 668.0 973 AT 668.0 668.1 Sell
      		3,221,933 5341 LSE
      09:42:27 668.0 973 AT 667.9 668.0 Buy
      		3,220,960 5340 LSE
      09:42:27 668.0 312 AT 667.9 668.0 Buy
      		3,219,987 5339 LSE
      09:42:27 667.9 444 AT 667.9 668.0 Sell
      		3,219,675 5338 LSE
      09:42:27 668.0 973 AT 667.9 668.0 Buy
      		3,219,231 5337 LSE
      09:42:27 668.0 1008 AT 668.0 668.1 Sell
      		3,218,258 5336 LSE
      09:42:27 668.0 415 AT 667.9 668.0 Buy
      		3,217,250 5335 LSE
      09:42:23 668.0 415 AT 667.9 668.0 Buy
      		3,216,835 5334 LSE
      09:42:23 668.0 12 AT 668.0 668.1 Sell
      		3,216,420 5333 LSE
      09:42:23 668.0 57 AT 667.9 668.0 Buy
      		3,216,408 5332 LSE
      09:42:23 667.9 47 AT 667.9 668.0 Sell
      		3,216,351 5331 LSE
      09:42:23 667.9 180 AT 667.9 668.0 Sell
      		3,216,304 5330 LSE
      09:42:23 668.0 640 AT 667.9 668.0 Buy
      		3,216,124 5329 LSE
      09:42:23 668.0 505 AT 667.9 668.0 Buy
      		3,215,484 5328 LSE
      09:42:09 668.0 391 AT 667.9 668.0 Buy
      		3,214,979 5327 LSE
      09:42:09 668.0 284 AT 667.9 668.0 Buy
      		3,214,588 5326 LSE
      09:42:09 668.0 131 AT 667.9 668.0 Buy
      		3,214,304 5325 LSE
      09:41:49 667.9 111 AT 667.9 668.0 Sell
      		3,214,173 5324 LSE
      09:41:49 667.9 189 AT 667.9 668.0 Sell
      		3,214,062 5323 LSE
      09:41:39 668.0 1100 AT 668.0 668.1 Sell
      		3,213,873 5322 LSE
      09:41:38 667.9 3 AT 667.9 668.1 Sell
      		3,212,773 5321 LSE
      09:41:38 667.9 396 AT 667.8 667.9 Buy
      		3,212,770 5320 LSE
      09:41:31 667.8 402 AT 667.8 667.9 Sell
      		3,212,374 5319 LSE
      09:41:31 667.8 209 AT 667.8 667.9 Sell
      		3,211,972 5318 LSE
      09:41:31 667.9 417 AT 667.8 667.9 Buy
      		3,211,763 5317 LSE
      09:41:31 667.9 3367 AT 667.8 667.9 Buy
      		3,211,346 5316 LSE
      09:41:31 667.9 213 AT 667.8 667.9 Buy
      		3,207,979 5315 LSE
      09:41:31 667.9 78 AT 667.8 667.9 Buy
      		3,207,766 5314 LSE
      09:41:31 667.9 300 AT 667.8 667.9 Buy
      		3,207,688 5313 LSE
      09:41:30 667.8 81 AT 667.7 667.8 Buy
      		3,207,388 5312 LSE
      09:41:30 667.8 5 AT 667.7 667.8 Buy
      		3,207,307 5311 LSE
      09:41:27 667.7 706 O 667.7 667.8 Sell
      		3,207,302 5310 LSE
      09:41:25 667.7 1395 O 667.7 667.8 Sell
      		3,206,596 5309 LSE
      09:41:25 667.7 315 O 667.7 667.8 Sell
      		3,205,201 5308 LSE
      09:41:25 667.7 706 O 667.7 667.8 Sell
      		3,204,886 5307 LSE
      09:41:25 667.8 338 AT 667.7 667.8 Buy
      		3,204,180 5306 LSE
      09:41:25 667.8 395 AT 667.7 667.8 Buy
      		3,203,842 5305 LSE
      09:41:22 667.8 759 O 667.7 667.8 Buy
      		3,203,447 5304 LSE
      09:41:21 667.7 1053 AT 667.7 667.9 Sell
      		3,202,688 5303 LSE
      09:41:21 667.7 1607 AT 667.7 667.9 Sell
      		3,201,635 5302 LSE
      09:41:19 667.8 810 O 667.7 667.9
      		3,200,028 5301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock