ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,495.60
      0.90%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.495
      -0.05%
      Bitcoin
      67,064.70
      1.94%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 04:02:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7601 - 7551 (10:52-10:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:52:21 663.6 92 AT 663.6 663.7 Sell
      		4,580,104 7601 LSE
      10:52:21 663.6 197 AT 663.6 663.7 Sell
      		4,580,012 7600 LSE
      10:52:14 663.6 12 AT 663.6 663.7 Sell
      		4,579,815 7599 LSE
      10:52:09 663.7 897 AT 663.6 663.7 Buy
      		4,579,803 7598 LSE
      10:51:58 663.7 970 AT 663.6 663.7 Buy
      		4,578,906 7597 LSE
      10:51:58 663.7 671 AT 663.6 663.7 Buy
      		4,577,936 7596 LSE
      10:51:58 663.7 299 AT 663.6 663.7 Buy
      		4,577,265 7595 LSE
      10:51:57 663.7 255 AT 663.7 663.8 Sell
      		4,576,966 7594 LSE
      10:51:57 663.7 672 AT 663.6 663.7 Buy
      		4,576,711 7593 LSE
      10:51:57 663.7 298 AT 663.6 663.7 Buy
      		4,576,039 7592 LSE
      10:51:57 663.7 198 AT 663.6 663.7 Buy
      		4,575,741 7591 LSE
      10:51:57 663.6 896 AT 663.5 663.6 Buy
      		4,575,543 7590 LSE
      10:51:57 663.6 12 AT 663.6 663.7 Sell
      		4,574,647 7589 LSE
      10:51:57 663.6 4 AT 663.5 663.6 Buy
      		4,574,635 7588 LSE
      10:51:47 663.5 1780 AT 663.5 663.6 Sell
      		4,574,631 7587 LSE
      10:51:47 663.5 1164 AT 663.5 663.6 Sell
      		4,572,851 7586 LSE
      10:51:47 663.5 1577 AT 663.5 663.6 Sell
      		4,571,687 7585 LSE
      10:51:34 663.6 5 O 663.5 663.6 Buy
      		4,570,110 7584 LSE
      10:51:34 663.6 933 AT 663.5 663.6 Buy
      		4,570,105 7583 LSE
      10:51:34 663.6 315 AT 663.5 663.6 Buy
      		4,569,172 7582 LSE
      10:51:34 663.5 12 AT 663.5 663.6 Sell
      		4,568,857 7581 LSE
      10:51:29 663.5 163 O 663.5 663.6 Sell
      		4,568,845 7580 LSE
      10:51:27 663.6 100 AT 663.5 663.6 Buy
      		4,568,682 7579 LSE
      10:51:27 663.6 531 AT 663.5 663.6 Buy
      		4,568,582 7578 LSE
      10:51:26 663.6 668 AT 663.5 663.6 Buy
      		4,568,051 7577 LSE
      10:51:25 663.6 408 AT 663.6 663.7 Sell
      		4,567,383 7576 LSE
      10:51:25 663.6 900 AT 663.6 663.7 Sell
      		4,566,975 7575 LSE
      10:51:25 663.6 465 AT 663.6 663.7 Sell
      		4,566,075 7574 LSE
      10:51:25 663.6 435 AT 663.6 663.7 Sell
      		4,565,610 7573 LSE
      10:51:25 663.7 210 AT 663.5 663.7 Buy
      		4,565,175 7572 LSE
      10:51:25 663.7 391 AT 663.5 663.7 Buy
      		4,564,965 7571 LSE
      10:51:25 663.7 377 AT 663.5 663.7 Buy
      		4,564,574 7570 LSE
      10:51:25 663.7 557 AT 663.5 663.7 Buy
      		4,564,197 7569 LSE
      10:51:25 663.6 65 AT 663.5 663.6 Buy
      		4,563,640 7568 LSE
      10:51:25 663.6 1204 AT 663.5 663.6 Buy
      		4,563,575 7567 LSE
      10:51:25 663.6 396 AT 663.5 663.6 Buy
      		4,562,371 7566 LSE
      10:51:24 663.5 12 AT 663.5 663.7 Sell
      		4,561,975 7565 LSE
      10:51:24 663.6 904 AT 663.5 663.6 Buy
      		4,561,963 7564 LSE
      10:51:19 663.4 1346 O 663.4 663.6 Sell
      		4,561,059 7563 LSE
      10:51:14 663.6 364 AT 663.4 663.6 Buy
      		4,559,713 7562 LSE
      10:51:14 663.6 365 AT 663.4 663.6 Buy
      		4,559,349 7561 LSE
      10:51:14 663.6 1577 AT 663.4 663.6 Buy
      		4,558,984 7560 LSE
      10:51:14 663.5 1577 AT 663.5 663.6 Sell
      		4,557,407 7559 LSE
      10:51:12 663.7 757 AT 663.5 663.7 Buy
      		4,555,830 7558 LSE
      10:51:12 663.7 313 AT 663.5 663.7 Buy
      		4,555,073 7557 LSE
      10:51:12 663.6 2306 AT 663.5 663.6 Buy
      		4,554,760 7556 LSE
      10:51:12 663.6 1146 AT 663.5 663.6 Buy
      		4,552,454 7555 LSE
      10:51:12 663.6 1577 AT 663.5 663.6 Buy
      		4,551,308 7554 LSE
      10:51:12 663.6 856 AT 663.4 663.6 Buy
      		4,549,731 7553 LSE
      10:51:12 663.6 1169 AT 663.4 663.6 Buy
      		4,548,875 7552 LSE
      10:51:12 663.6 1325 AT 663.4 663.6 Buy
      		4,547,706 7551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock