ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,495.60
      0.90%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,102.53
      2.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 04:07:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9051 - 9001 (11:21-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:03 664.4 211 O 664.4 664.5 Sell
      		5,566,441 9051 LSE
      11:21:03 664.4 28 O 664.4 664.5 Sell
      		5,566,230 9050 LSE
      11:21:03 664.4 4 O 664.4 664.5 Sell
      		5,566,202 9049 LSE
      11:21:03 664.4 511 O 664.4 664.5 Sell
      		5,566,198 9048 LSE
      11:21:01 664.5 1188 AT 664.5 664.6 Sell
      		5,565,687 9047 LSE
      11:20:59 664.6 1973 AT 664.6 664.7 Sell
      		5,564,499 9046 LSE
      11:20:59 664.6 724 AT 664.6 664.7 Sell
      		5,562,526 9045 LSE
      11:20:59 664.6 399 AT 664.6 664.7 Sell
      		5,561,802 9044 LSE
      11:20:59 664.6 724 AT 664.6 664.8 Sell
      		5,561,403 9043 LSE
      11:20:59 664.6 1191 AT 664.6 664.8 Sell
      		5,560,679 9042 LSE
      11:20:59 664.6 1279 AT 664.6 664.8 Sell
      		5,559,488 9041 LSE
      11:20:59 664.6 1475 AT 664.6 664.8 Sell
      		5,558,209 9040 LSE
      11:20:59 664.6 2801 AT 664.6 664.8 Sell
      		5,556,734 9039 LSE
      11:20:59 664.6 950 AT 664.6 664.8 Sell
      		5,553,933 9038 LSE
      11:20:59 664.6 1973 AT 664.6 664.8 Sell
      		5,552,983 9037 LSE
      11:20:51 664.7 151 AT 664.7 664.8 Sell
      		5,551,010 9036 LSE
      11:20:51 664.7 4 AT 664.7 664.8 Sell
      		5,550,859 9035 LSE
      11:20:43 664.7 323 O 664.6 664.8
      		5,550,855 9034 LSE
      11:20:43 664.7 246 O 664.6 664.8
      		5,550,532 9033 LSE
      11:20:43 664.7 721 O 664.6 664.8
      		5,550,286 9032 LSE
      11:20:42 664.7 385 AT 664.7 664.8 Sell
      		5,549,565 9031 LSE
      11:20:41 664.8 1408 AT 664.7 664.8 Buy
      		5,549,180 9030 LSE
      11:20:41 664.8 950 AT 664.7 664.8 Buy
      		5,547,772 9029 LSE
      11:20:41 664.8 435 AT 664.7 664.8 Buy
      		5,546,822 9028 LSE
      11:20:41 664.8 406 AT 664.7 664.8 Buy
      		5,546,387 9027 LSE
      11:20:41 664.8 1973 AT 664.7 664.8 Buy
      		5,545,981 9026 LSE
      11:20:41 664.7 12 AT 664.7 664.8 Sell
      		5,544,008 9025 LSE
      11:20:39 664.7 709 AT 664.6 664.7 Buy
      		5,543,996 9024 LSE
      11:20:37 664.7 655 AT 664.6 664.7 Buy
      		5,543,287 9023 LSE
      11:20:37 664.7 107 AT 664.6 664.7 Buy
      		5,542,632 9022 LSE
      11:20:37 664.7 263 AT 664.6 664.7 Buy
      		5,542,525 9021 LSE
      11:20:36 664.6 1340 AT 664.5 664.6 Buy
      		5,542,262 9020 LSE
      11:20:36 664.6 2801 AT 664.6 664.8 Sell
      		5,540,922 9019 LSE
      11:20:36 664.6 571 AT 664.6 664.8 Sell
      		5,538,121 9018 LSE
      11:20:36 664.6 561 AT 664.6 664.8 Sell
      		5,537,550 9017 LSE
      11:20:36 664.6 950 AT 664.6 664.8 Sell
      		5,536,989 9016 LSE
      11:20:36 664.6 650 AT 664.6 664.8 Sell
      		5,536,039 9015 LSE
      11:20:36 664.6 423 AT 664.6 664.8 Sell
      		5,535,389 9014 LSE
      11:20:36 664.6 1973 AT 664.6 664.8 Sell
      		5,534,966 9013 LSE
      11:20:36 664.6 361 AT 664.6 664.8 Sell
      		5,532,993 9012 LSE
      11:20:36 664.6 1187 AT 664.6 664.8 Sell
      		5,532,632 9011 LSE
      11:20:36 664.7 709 AT 664.6 664.7 Buy
      		5,531,445 9010 LSE
      11:20:23 664.6 399 AT 664.6 664.7 Sell
      		5,530,736 9009 LSE
      11:20:23 664.6 12 AT 664.6 664.8 Sell
      		5,530,337 9008 LSE
      11:20:20 664.664 10817 O 664.6 664.8 Sell
      		5,530,325 9007 LSE
      11:20:17 664.6 611 AT 664.6 664.7 Sell
      		5,519,508 9006 LSE
      11:20:17 664.6 371 AT 664.6 664.7 Sell
      		5,518,897 9005 LSE
      11:20:17 664.6 1401 AT 664.6 664.8 Sell
      		5,518,526 9004 LSE
      11:20:17 664.6 538 AT 664.6 664.8 Sell
      		5,517,125 9003 LSE
      11:20:17 664.6 1185 AT 664.6 664.8 Sell
      		5,516,587 9002 LSE
      11:20:17 664.6 448 AT 664.6 664.8 Sell
      		5,515,402 9001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      ASX
      BENPE
      Bendigo and Adelaide Bank
      Delayed Upgrade Clock