ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,496.40
      0.90%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,117.93
      2.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 04:07:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5751 - 5701 (10:02-09:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:57 666.7 511 AT 666.5 666.7 Buy
      		3,460,977 5751 LSE
      10:02:40 666.6 853 AT 666.6 666.7 Sell
      		3,460,466 5750 LSE
      10:02:40 666.6 196 AT 666.6 666.7 Sell
      		3,459,613 5749 LSE
      10:02:40 666.6 12 AT 666.6 666.8 Sell
      		3,459,417 5748 LSE
      10:02:33 666.7 415 AT 666.7 666.8 Sell
      		3,459,405 5747 LSE
      10:02:30 666.6 1 AT 666.6 666.7 Sell
      		3,458,990 5746 LSE
      10:02:27 666.7 12 AT 666.7 666.9 Sell
      		3,458,989 5745 LSE
      10:02:14 666.9 197 AT 666.9 667.0 Sell
      		3,458,977 5744 LSE
      10:02:11 666.9 12 AT 666.9 667.0 Sell
      		3,458,780 5743 LSE
      10:01:46 666.8 12 AT 666.8 667.0 Sell
      		3,458,768 5742 LSE
      10:01:44 666.8 12 AT 666.8 667.0 Sell
      		3,458,756 5741 LSE
      10:01:29 666.8 309 AT 666.8 667.0 Sell
      		3,458,744 5740 LSE
      10:01:29 666.8 1323 AT 666.8 667.0 Sell
      		3,458,435 5739 LSE
      10:01:29 666.8 1100 AT 666.8 667.0 Sell
      		3,457,112 5738 LSE
      10:01:27 666.9 324 AT 666.9 667.1 Sell
      		3,456,012 5737 LSE
      10:01:27 666.9 314 AT 666.9 667.1 Sell
      		3,455,688 5736 LSE
      10:01:11 666.7 12 AT 666.7 666.9 Sell
      		3,455,374 5735 LSE
      10:00:52 666.8 12 AT 666.8 667.0 Sell
      		3,455,362 5734 LSE
      10:00:46 666.9 78 AT 666.8 666.9 Buy
      		3,455,350 5733 LSE
      10:00:46 666.9 312 AT 666.8 666.9 Buy
      		3,455,272 5732 LSE
      10:00:45 666.8 869 AT 666.7 666.8 Buy
      		3,454,960 5731 LSE
      10:00:36 666.7 1000 AT 666.7 666.8 Sell
      		3,454,091 5730 LSE
      10:00:36 666.7 1128 AT 666.6 666.7 Buy
      		3,453,091 5729 LSE
      10:00:36 666.7 2400 AT 666.6 666.7 Buy
      		3,451,963 5728 LSE
      10:00:36 666.7 1251 AT 666.6 666.7 Buy
      		3,449,563 5727 LSE
      10:00:36 666.7 1149 AT 666.6 666.7 Buy
      		3,448,312 5726 LSE
      10:00:34 666.7 1020 AT 666.7 666.8 Sell
      		3,447,163 5725 LSE
      10:00:34 666.7 279 AT 666.7 666.8 Sell
      		3,446,143 5724 LSE
      10:00:34 666.7 12 AT 666.7 666.8 Sell
      		3,445,864 5723 LSE
      10:00:34 666.8 360 AT 666.8 666.9 Sell
      		3,445,852 5722 LSE
      10:00:34 666.8 840 AT 666.8 666.9 Sell
      		3,445,492 5721 LSE
      10:00:01 666.9 1334 AT 666.9 667.0 Sell
      		3,444,652 5720 LSE
      10:00:01 666.9 950 AT 666.9 667.0 Sell
      		3,443,318 5719 LSE
      10:00:01 666.9 330 AT 666.9 667.0 Sell
      		3,442,368 5718 LSE
      10:00:01 666.9 437 AT 666.8 666.9 Buy
      		3,442,038 5717 LSE
      09:59:57 666.9 1321 AT 666.8 666.9 Buy
      		3,441,601 5716 LSE
      09:59:57 666.9 40 AT 666.8 666.9 Buy
      		3,440,280 5715 LSE
      09:59:57 666.9 462 AT 666.8 666.9 Buy
      		3,440,240 5714 LSE
      09:59:48 666.9 885 AT 666.8 666.9 Buy
      		3,439,778 5713 LSE
      09:59:48 666.9 885 AT 666.8 666.9 Buy
      		3,438,893 5712 LSE
      09:59:48 666.9 498 AT 666.8 666.9 Buy
      		3,438,008 5711 LSE
      09:59:48 666.9 1200 AT 666.8 666.9 Buy
      		3,437,510 5710 LSE
      09:59:03 666.8 12 AT 666.8 667.0 Sell
      		3,436,310 5709 LSE
      09:58:38 667.0 600 AT 667.0 667.1 Sell
      		3,436,298 5708 LSE
      09:58:38 667.0 40 AT 667.0 667.1 Sell
      		3,435,698 5707 LSE
      09:58:28 667.0 12 AT 667.0 667.1 Sell
      		3,435,658 5706 LSE
      09:58:27 667.0 2 AT 667.0 667.1 Sell
      		3,435,646 5705 LSE
      09:58:24 667.0 1 AT 667.0 667.1 Sell
      		3,435,644 5704 LSE
      09:58:23 667.1 374 AT 667.0 667.1 Buy
      		3,435,643 5703 LSE
      09:58:23 667.1 429 AT 667.0 667.1 Buy
      		3,435,269 5702 LSE
      09:58:23 667.0 154 AT 667.0 667.1 Sell
      		3,434,840 5701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      ASX
      ANZPE
      Australia and New Zealan...
      Delayed Upgrade Clock