ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,490.80
      0.87%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,025.63
      1.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.70
      0.70
      ( 0.11% )
      Updated: 04:01:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (04:35-04:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:35:56 669.4 1295 AT 669.4 669.6 Sell
      		1,617,520 1651 LSE
      04:35:56 669.4 412 AT 669.4 669.6 Sell
      		1,616,225 1650 LSE
      04:35:56 669.4 52 AT 669.4 669.6 Sell
      		1,615,813 1649 LSE
      04:35:37 669.5 149 AT 669.5 669.6 Sell
      		1,615,761 1648 LSE
      04:35:37 669.5 149 AT 669.5 669.6 Sell
      		1,615,612 1647 LSE
      04:35:37 669.5 149 AT 669.5 669.6 Sell
      		1,615,463 1646 LSE
      04:35:37 669.5 926 AT 669.5 669.6 Sell
      		1,615,314 1645 LSE
      04:35:37 669.5 149 AT 669.5 669.6 Sell
      		1,614,388 1644 LSE
      04:35:37 669.5 424 AT 669.4 669.5 Buy
      		1,614,239 1643 LSE
      04:35:37 669.5 716 AT 669.4 669.6
      		1,613,815 1642 LSE
      04:35:37 669.5 31 AT 669.4 669.5 Buy
      		1,613,099 1641 LSE
      04:35:37 669.5 1169 AT 669.4 669.5 Buy
      		1,613,068 1640 LSE
      04:35:37 669.4 3 AT 669.2 669.4 Buy
      		1,611,899 1639 LSE
      04:35:37 669.4 4 AT 669.2 669.4 Buy
      		1,611,896 1638 LSE
      04:35:32 669.2 123 AT 669.2 669.4 Sell
      		1,611,892 1637 LSE
      04:35:28 669.3 117 AT 669.3 669.4 Sell
      		1,611,769 1636 LSE
      04:35:13 669.4 2 O 669.3 669.4 Buy
      		1,611,652 1635 LSE
      04:34:49 669.3 12 AT 669.3 669.4 Sell
      		1,611,650 1634 LSE
      04:34:47 669.345 3000 O 669.3 669.4 Sell
      		1,611,638 1633 LSE
      04:34:38 669.38 113 O 669.3 669.5 Sell
      		1,608,638 1632 LSE
      04:34:28 669.3 3 AT 669.2 669.3 Buy
      		1,608,525 1631 LSE
      04:33:54 669.3 12 AT 669.3 669.5 Sell
      		1,608,522 1630 LSE
      04:33:43 669.3 1452 AT 669.3 669.4 Sell
      		1,608,510 1629 LSE
      04:33:34 669.3 12 AT 669.3 669.4 Sell
      		1,607,058 1628 LSE
      04:33:18 669.3 12 AT 669.3 669.4 Sell
      		1,607,046 1627 LSE
      04:32:55 669.3 12 AT 669.3 669.5 Sell
      		1,607,034 1626 LSE
      04:32:30 669.1 93 AT 669.0 669.1 Buy
      		1,607,022 1625 LSE
      04:32:23 669.1 55 O 668.9 669.1 Buy
      		1,606,929 1624 LSE
      04:32:13 669.045 1000 O 669.0 669.1 Sell
      		1,606,874 1623 LSE
      04:31:59 669.1 166 AT 668.9 669.1 Buy
      		1,605,874 1622 LSE
      04:31:51 668.9 40 O 668.9 669.1 Sell
      		1,605,708 1621 LSE
      04:31:45 669.0 12 AT 669.0 669.2 Sell
      		1,605,668 1620 LSE
      04:31:44 669.1 1044 AT 669.1 669.3 Sell
      		1,605,656 1619 LSE
      04:31:44 669.1 18 AT 669.1 669.3 Sell
      		1,604,612 1618 LSE
      04:31:44 669.1 18 AT 669.1 669.3 Sell
      		1,604,594 1617 LSE
      04:30:52 669.255 296 O 669.1 669.3 Buy
      		1,604,576 1616 LSE
      04:30:24 669.4 1077 AT 669.2 669.4 Buy
      		1,604,280 1615 LSE
      04:30:24 669.4 1282 AT 669.2 669.4 Buy
      		1,603,203 1614 LSE
      04:30:23 669.165 370 O 669.0 669.3 Buy
      		1,601,921 1613 LSE
      04:30:18 669.2 359 AT 669.2 669.4 Sell
      		1,601,551 1612 LSE
      04:30:18 669.2 12 AT 669.2 669.4 Sell
      		1,601,192 1611 LSE
      04:30:08 669.2 769 AT 669.2 669.4 Sell
      		1,601,180 1610 LSE
      04:30:08 669.2 837 AT 669.2 669.4 Sell
      		1,600,411 1609 LSE
      04:30:08 669.2 12 AT 669.2 669.3 Sell
      		1,599,574 1608 LSE
      04:30:02 669.1 8 O 669.1 669.3 Sell
      		1,599,562 1607 LSE
      04:29:30 669.4 372 AT 669.1 669.4 Buy
      		1,599,554 1606 LSE
      04:29:30 669.4 1282 AT 669.1 669.4 Buy
      		1,599,182 1605 LSE
      04:29:30 669.4 1039 AT 669.1 669.4 Buy
      		1,597,900 1604 LSE
      04:29:30 669.4 990 AT 669.1 669.4 Buy
      		1,596,861 1603 LSE
      04:29:17 669.2 967 AT 669.0 669.2 Buy
      		1,595,871 1602 LSE
      04:29:17 669.2 789 AT 669.2 669.4 Sell
      		1,594,904 1601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      INFL
      Am 2-10y Eurinf
      MRTX
      TOTOBTC
      TouristToken
      Delayed Upgrade Clock