ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.525
      -0.01%
      Bitcoin
      67,044.41
      1.91%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      ( 0.00% )
      Updated: 03:59:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8651 - 8601 (11:14-11:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:57 664.9 408 AT 664.8 664.9 Buy
      		5,328,226 8651 LSE
      11:14:49 664.7 469 AT 664.7 664.8 Sell
      		5,327,818 8650 LSE
      11:14:49 664.8 413 AT 664.7 664.8 Buy
      		5,327,349 8649 LSE
      11:14:47 664.8 883 AT 664.8 664.9 Sell
      		5,326,936 8648 LSE
      11:14:45 664.8 753 AT 664.7 664.8 Buy
      		5,326,053 8647 LSE
      11:14:43 664.7 93 AT 664.7 664.8 Sell
      		5,325,300 8646 LSE
      11:14:43 664.7 379 AT 664.7 664.8 Sell
      		5,325,207 8645 LSE
      11:14:43 664.7 506 AT 664.7 664.8 Sell
      		5,324,828 8644 LSE
      11:14:43 664.7 950 AT 664.7 664.8 Sell
      		5,324,322 8643 LSE
      11:14:43 664.7 1973 AT 664.7 664.8 Sell
      		5,323,372 8642 LSE
      11:14:41 664.7 12 AT 664.7 664.8 Sell
      		5,321,399 8641 LSE
      11:14:40 664.7 40 AT 664.7 664.8 Sell
      		5,321,387 8640 LSE
      11:14:40 664.7 120 AT 664.7 664.8 Sell
      		5,321,347 8639 LSE
      11:14:40 664.7 209 AT 664.7 664.8 Sell
      		5,321,227 8638 LSE
      11:14:37 664.955 174 O 664.7 664.8 Buy
      		5,321,018 8637 LSE
      11:14:35 664.7 1090 AT 664.7 664.8 Sell
      		5,320,844 8636 LSE
      11:14:34 664.8 451 AT 664.7 664.8 Buy
      		5,319,754 8635 LSE
      11:14:34 664.8 3 AT 664.7 664.8 Buy
      		5,319,303 8634 LSE
      11:14:34 664.9 709 AT 664.9 665.0 Sell
      		5,319,300 8633 LSE
      11:14:28 665.0 74 AT 664.9 665.0 Buy
      		5,318,591 8632 LSE
      11:14:22 665.1 672 AT 664.9 665.1 Buy
      		5,318,517 8631 LSE
      11:14:22 665.0 15 AT 664.9 665.0 Buy
      		5,317,845 8630 LSE
      11:14:21 665.0 1198 AT 664.9 665.0 Buy
      		5,317,830 8629 LSE
      11:14:21 665.0 1973 AT 664.9 665.0 Buy
      		5,316,632 8628 LSE
      11:14:21 665.0 976 AT 664.9 665.0 Buy
      		5,314,659 8627 LSE
      11:14:20 665.0 623 AT 665.0 665.1 Sell
      		5,313,683 8626 LSE
      11:14:20 665.0 990 AT 665.0 665.1 Sell
      		5,313,060 8625 LSE
      11:14:19 665.0 1043 AT 665.0 665.2 Sell
      		5,312,070 8624 LSE
      11:14:19 665.0 1973 AT 665.0 665.2 Sell
      		5,311,027 8623 LSE
      11:14:19 665.1 411 AT 664.9 665.1 Buy
      		5,309,054 8622 LSE
      11:14:19 665.1 424 AT 664.9 665.1 Buy
      		5,308,643 8621 LSE
      11:14:19 665.1 1475 AT 664.9 665.1 Buy
      		5,308,219 8620 LSE
      11:14:19 665.1 950 AT 664.9 665.1 Buy
      		5,306,744 8619 LSE
      11:14:19 665.1 1973 AT 664.9 665.1 Buy
      		5,305,794 8618 LSE
      11:14:19 665.1 1197 AT 664.9 665.1 Buy
      		5,303,821 8617 LSE
      11:14:19 665.1 228 AT 665.1 665.2 Sell
      		5,302,624 8616 LSE
      11:14:19 665.1 277 AT 665.0 665.1 Buy
      		5,302,396 8615 LSE
      11:14:19 665.1 780 AT 665.0 665.1 Buy
      		5,302,119 8614 LSE
      11:14:19 665.1 139 AT 665.1 665.2 Sell
      		5,301,339 8613 LSE
      11:14:19 665.1 1089 AT 665.1 665.2 Sell
      		5,301,200 8612 LSE
      11:14:19 665.1 1290 AT 665.1 665.2 Sell
      		5,300,111 8611 LSE
      11:14:18 665.1 950 AT 665.0 665.1 Buy
      		5,298,821 8610 LSE
      11:14:18 665.1 430 AT 665.0 665.1 Buy
      		5,297,871 8609 LSE
      11:14:18 665.1 576 AT 665.0 665.1 Buy
      		5,297,441 8608 LSE
      11:14:18 665.1 1973 AT 665.0 665.1 Buy
      		5,296,865 8607 LSE
      11:14:18 665.1 1370 AT 665.1 665.2 Sell
      		5,294,892 8606 LSE
      11:14:18 665.1 1370 AT 665.1 665.2 Sell
      		5,293,522 8605 LSE
      11:14:18 665.1 1370 AT 665.1 665.2 Sell
      		5,292,152 8604 LSE
      11:14:18 665.1 1370 AT 665.1 665.2 Sell
      		5,290,782 8603 LSE
      11:14:18 665.1 1370 AT 665.1 665.2 Sell
      		5,289,412 8602 LSE
      11:14:18 665.1 5 AT 665.0 665.2
      		5,288,042 8601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      CPJ
      Chateau Communities
      COIN
      PIVXGBP
      PIVX
      Delayed Upgrade Clock