ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,489.60
      0.87%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,015.60
      1.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.60
      0.60
      ( 0.09% )
      Updated: 04:01:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (04:57-04:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:57:00 670.4 274 AT 670.3 670.4 Buy
      		1,784,949 2051 LSE
      04:56:58 670.3 363 AT 670.2 670.3 Buy
      		1,784,675 2050 LSE
      04:56:58 670.2 12 AT 670.2 670.3 Sell
      		1,784,312 2049 LSE
      04:56:58 670.2 750 AT 670.1 670.2 Buy
      		1,784,300 2048 LSE
      04:56:58 670.2 409 AT 670.2 670.3 Sell
      		1,783,550 2047 LSE
      04:56:58 670.2 958 AT 670.2 670.3 Sell
      		1,783,141 2046 LSE
      04:56:58 670.2 403 AT 670.2 670.3 Sell
      		1,782,183 2045 LSE
      04:56:58 670.2 293 AT 670.2 670.3 Sell
      		1,781,780 2044 LSE
      04:56:58 670.3 306 AT 670.3 670.4 Sell
      		1,781,487 2043 LSE
      04:56:58 670.3 950 AT 670.2 670.3 Buy
      		1,781,181 2042 LSE
      04:56:58 670.3 306 AT 670.3 670.4 Sell
      		1,780,231 2041 LSE
      04:56:55 670.3 87 AT 670.3 670.4 Sell
      		1,779,925 2040 LSE
      04:56:55 670.3 214 AT 670.3 670.4 Sell
      		1,779,838 2039 LSE
      04:56:55 670.3 298 AT 670.3 670.4 Sell
      		1,779,624 2038 LSE
      04:56:51 670.3 1340 AT 670.2 670.3 Buy
      		1,779,326 2037 LSE
      04:56:51 670.3 390 AT 670.2 670.3 Buy
      		1,777,986 2036 LSE
      04:56:51 670.3 1100 AT 670.2 670.3 Buy
      		1,777,596 2035 LSE
      04:56:47 670.2 12 AT 670.2 670.3 Sell
      		1,776,496 2034 LSE
      04:56:41 670.3 305 AT 670.2 670.3 Buy
      		1,776,484 2033 LSE
      04:56:41 670.3 305 AT 670.3 670.4 Sell
      		1,776,179 2032 LSE
      04:56:36 670.2 306 AT 670.2 670.3 Sell
      		1,775,874 2031 LSE
      04:56:35 670.2 302 AT 670.2 670.3 Sell
      		1,775,568 2030 LSE
      04:56:34 670.2 258 AT 670.2 670.4 Sell
      		1,775,266 2029 LSE
      04:56:28 670.3 287 AT 670.3 670.4 Sell
      		1,775,008 2028 LSE
      04:56:22 670.2 12 AT 670.2 670.4 Sell
      		1,774,721 2027 LSE
      04:56:14 670.21 126 O 670.3 670.4 Sell
      		1,774,709 2026 LSE
      04:56:12 670.2 275 AT 670.2 670.3 Sell
      		1,774,583 2025 LSE
      04:56:05 670.1 12 AT 670.1 670.3 Sell
      		1,774,308 2024 LSE
      04:56:00 670.2 272 AT 670.2 670.3 Sell
      		1,774,296 2023 LSE
      04:56:00 670.2 272 AT 670.2 670.3 Sell
      		1,774,024 2022 LSE
      04:56:00 670.2 251 AT 670.2 670.3 Sell
      		1,773,752 2021 LSE
      04:55:51 670.3 178 AT 670.3 670.4 Sell
      		1,773,501 2020 LSE
      04:55:51 670.3 263 AT 670.3 670.4 Sell
      		1,773,323 2019 LSE
      04:55:46 670.2 12 AT 670.2 670.3 Sell
      		1,773,060 2018 LSE
      04:55:45 670.2 263 AT 670.2 670.3 Sell
      		1,773,048 2017 LSE
      04:55:45 670.2 300 AT 670.1 670.2 Buy
      		1,772,785 2016 LSE
      04:55:42 670.29 1000 O 670.1 670.2 Buy
      		1,772,485 2015 LSE
      04:55:41 670.2 250 AT 670.1 670.2 Buy
      		1,771,485 2014 LSE
      04:55:41 670.2 850 AT 670.1 670.2 Buy
      		1,771,235 2013 LSE
      04:55:41 670.2 269 AT 670.2 670.3 Sell
      		1,770,385 2012 LSE
      04:55:41 670.2 269 AT 670.2 670.3 Sell
      		1,770,116 2011 LSE
      04:55:41 670.2 216 AT 670.2 670.4 Sell
      		1,769,847 2010 LSE
      04:55:28 670.2 197 AT 670.2 670.3 Sell
      		1,769,631 2009 LSE
      04:55:28 670.2 12 AT 670.2 670.4 Sell
      		1,769,434 2008 LSE
      04:55:21 670.4 209 AT 670.4 670.5 Sell
      		1,769,422 2007 LSE
      04:55:17 670.4 204 AT 670.3 670.4 Buy
      		1,769,213 2006 LSE
      04:55:17 670.4 204 AT 670.4 670.5 Sell
      		1,769,009 2005 LSE
      04:55:17 670.4 542 AT 670.3 670.4 Buy
      		1,768,805 2004 LSE
      04:55:17 670.4 204 AT 670.4 670.5 Sell
      		1,768,263 2003 LSE
      04:55:09 670.4 197 AT 670.4 670.5 Sell
      		1,768,059 2002 LSE
      04:55:09 670.4 12 AT 670.4 670.5 Sell
      		1,767,862 2001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock