ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,482.40
      0.83%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.475
      -0.07%
      Bitcoin
      67,113.41
      2.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.20
      0.20
      ( 0.03% )
      Updated: 04:06:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (03:49-03:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:49:03 670.0 100 AT 669.9 670.0 Buy
      		1,093,923 1001 LSE
      03:49:03 670.0 1700 AT 669.9 670.0 Buy
      		1,093,823 1000 LSE
      03:48:49 670.0 4 AT 669.9 670.0 Buy
      		1,092,123 999 LSE
      03:48:49 670.0 206 AT 669.9 670.0 Buy
      		1,092,119 998 LSE
      03:48:49 670.0 1632 AT 669.9 670.0 Buy
      		1,091,913 997 LSE
      03:48:49 670.0 188 AT 669.9 670.0 Buy
      		1,090,281 996 LSE
      03:48:40 670.0 122 AT 669.9 670.0 Buy
      		1,090,093 995 LSE
      03:48:39 670.0 2 AT 669.9 670.0 Buy
      		1,089,971 994 LSE
      03:48:39 670.0 520 AT 669.9 670.0 Buy
      		1,089,969 993 LSE
      03:48:39 670.0 612 AT 669.9 670.0 Buy
      		1,089,449 992 LSE
      03:48:39 670.0 1122 AT 669.9 670.0 Buy
      		1,088,837 991 LSE
      03:48:39 670.0 139 AT 669.9 670.0 Buy
      		1,087,715 990 LSE
      03:48:39 670.0 5 AT 669.9 670.0 Buy
      		1,087,576 989 LSE
      03:48:39 670.0 256 AT 670.0 670.1 Sell
      		1,087,571 988 LSE
      03:48:37 670.1 1113 AT 670.0 670.1 Buy
      		1,087,315 987 LSE
      03:48:37 670.0 4 AT 669.8 670.0 Buy
      		1,086,202 986 LSE
      03:48:37 670.0 7 AT 669.8 670.0 Buy
      		1,086,198 985 LSE
      03:48:37 670.0 1283 AT 669.8 670.0 Buy
      		1,086,191 984 LSE
      03:48:30 669.913 1037 O 669.8 670.0 Buy
      		1,084,908 983 LSE
      03:48:29 669.9 7 AT 669.9 670.0 Sell
      		1,083,871 982 LSE
      03:48:06 670.0 1100 AT 670.0 670.1 Sell
      		1,083,864 981 LSE
      03:48:06 670.0 950 AT 670.0 670.1 Sell
      		1,082,764 980 LSE
      03:48:06 670.1 1199 AT 669.9 670.1 Buy
      		1,081,814 979 LSE
      03:48:06 670.1 1916 AT 669.9 670.1 Buy
      		1,080,615 978 LSE
      03:48:06 670.1 384 AT 669.9 670.1 Buy
      		1,078,699 977 LSE
      03:48:01 670.0 1148 AT 669.9 670.0 Buy
      		1,078,315 976 LSE
      03:48:01 670.1 3879 AT 669.9 670.1 Buy
      		1,077,167 975 LSE
      03:48:01 670.0 223 AT 670.0 670.1 Sell
      		1,073,288 974 LSE
      03:47:48 670.1 945 AT 669.9 670.1 Buy
      		1,073,065 973 LSE
      03:47:28 669.8 58 AT 669.8 670.1 Sell
      		1,072,120 972 LSE
      03:47:28 669.9 91 AT 669.8 669.9 Buy
      		1,072,062 971 LSE
      03:46:47 669.81 4000 O 669.7 669.9 Buy
      		1,071,971 970 LSE
      03:46:17 669.8 698 AT 669.8 670.0 Sell
      		1,067,971 969 LSE
      03:45:51 670.0 4 O 669.8 670.0 Buy
      		1,067,273 968 LSE
      03:45:13 670.1 1 AT 670.1 670.2 Sell
      		1,067,269 967 LSE
      03:45:13 670.1 4 AT 670.1 670.2 Sell
      		1,067,268 966 LSE
      03:45:03 670.2 959 AT 670.0 670.2 Buy
      		1,067,264 965 LSE
      03:45:03 670.2 1340 AT 670.0 670.2 Buy
      		1,066,305 964 LSE
      03:45:03 670.2 643 AT 670.2 670.3 Sell
      		1,064,965 963 LSE
      03:44:56 670.3 4 AT 670.2 670.3 Buy
      		1,064,322 962 LSE
      03:44:45 670.4 914 AT 670.2 670.4 Buy
      		1,064,318 961 LSE
      03:44:29 670.1 108 AT 670.1 670.3 Sell
      		1,063,404 960 LSE
      03:44:29 670.1 4 AT 670.0 670.1 Buy
      		1,063,296 959 LSE
      03:44:05 670.1 72 AT 670.0 670.1 Buy
      		1,063,292 958 LSE
      03:43:44 670.1 539 O 669.9 670.2 Buy
      		1,063,220 957 LSE
      03:43:43 670.1 539 AT 670.1 670.2 Sell
      		1,062,681 956 LSE
      03:43:43 670.1 972 AT 670.1 670.3 Sell
      		1,062,142 955 LSE
      03:43:43 670.1 635 AT 670.1 670.3 Sell
      		1,061,170 954 LSE
      03:43:28 670.21 145 O 670.1 670.3 Buy
      		1,060,535 953 LSE
      03:43:12 670.3 1 O 670.1 670.3 Buy
      		1,060,390 952 LSE
      03:42:42 670.3 1084 AT 670.1 670.3 Buy
      		1,060,389 951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock