ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,496.40
      0.90%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,117.93
      2.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 04:07:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7701 - 7651 (10:54-10:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:54:15 664.1 411 AT 664.0 664.1 Buy
      		4,660,732 7701 LSE
      10:54:15 664.1 1577 AT 664.1 664.2 Sell
      		4,660,321 7700 LSE
      10:54:15 664.1 331 AT 664.0 664.1 Buy
      		4,658,744 7699 LSE
      10:54:15 664.1 276 AT 664.0 664.1 Buy
      		4,658,413 7698 LSE
      10:54:15 664.1 772 AT 664.0 664.1 Buy
      		4,658,137 7697 LSE
      10:54:15 664.1 600 AT 664.0 664.1 Buy
      		4,657,365 7696 LSE
      10:54:15 664.1 815 AT 664.0 664.1 Buy
      		4,656,765 7695 LSE
      10:54:11 664.0 749 O 664.0 664.1 Sell
      		4,655,950 7694 LSE
      10:54:09 664.1 772 AT 664.0 664.1 Buy
      		4,655,201 7693 LSE
      10:54:09 664.1 331 AT 664.0 664.1 Buy
      		4,654,429 7692 LSE
      10:54:09 664.1 276 AT 664.0 664.1 Buy
      		4,654,098 7691 LSE
      10:54:09 664.1 772 AT 664.0 664.1 Buy
      		4,653,822 7690 LSE
      10:54:08 664.1 1415 AT 664.0 664.1 Buy
      		4,653,050 7689 LSE
      10:54:08 664.1 772 AT 664.0 664.1 Buy
      		4,651,635 7688 LSE
      10:54:08 664.1 331 AT 664.0 664.1 Buy
      		4,650,863 7687 LSE
      10:54:08 664.1 276 AT 664.0 664.1 Buy
      		4,650,532 7686 LSE
      10:54:08 664.1 160 AT 664.0 664.1 Buy
      		4,650,256 7685 LSE
      10:54:08 664.0 550 O 664.0 664.1 Sell
      		4,650,096 7684 LSE
      10:54:08 664.1 612 AT 664.0 664.1 Buy
      		4,649,546 7683 LSE
      10:54:07 664.0 2048 O 664.0 664.1 Sell
      		4,648,934 7682 LSE
      10:54:06 664.1 1055 AT 664.0 664.1 Buy
      		4,646,886 7681 LSE
      10:54:06 664.1 331 AT 664.0 664.1 Buy
      		4,645,831 7680 LSE
      10:54:06 664.1 276 AT 664.0 664.1 Buy
      		4,645,500 7679 LSE
      10:54:06 664.1 772 AT 664.0 664.1 Buy
      		4,645,224 7678 LSE
      10:54:06 664.1 480 AT 664.0 664.1 Buy
      		4,644,452 7677 LSE
      10:54:06 664.1 575 AT 664.0 664.1 Buy
      		4,643,972 7676 LSE
      10:54:05 664.1 331 AT 664.0 664.1 Buy
      		4,643,397 7675 LSE
      10:54:05 664.1 118 AT 664.0 664.1 Buy
      		4,643,066 7674 LSE
      10:54:04 664.1 158 AT 664.0 664.1 Buy
      		4,642,948 7673 LSE
      10:54:04 664.1 772 AT 664.0 664.1 Buy
      		4,642,790 7672 LSE
      10:54:04 664.1 1055 AT 664.0 664.1 Buy
      		4,642,018 7671 LSE
      10:54:04 664.1 214 AT 664.0 664.1 Buy
      		4,640,963 7670 LSE
      10:54:04 664.1 694 AT 664.0 664.1 Buy
      		4,640,749 7669 LSE
      10:54:04 664.1 461 AT 664.0 664.1 Buy
      		4,640,055 7668 LSE
      10:54:04 664.1 248 AT 664.0 664.1 Buy
      		4,639,594 7667 LSE
      10:54:04 664.1 206 AT 664.0 664.1 Buy
      		4,639,346 7666 LSE
      10:54:04 664.1 579 AT 664.0 664.1 Buy
      		4,639,140 7665 LSE
      10:54:04 664.1 1055 AT 664.0 664.1 Buy
      		4,638,561 7664 LSE
      10:54:03 664.1 745 AT 664.0 664.1 Buy
      		4,637,506 7663 LSE
      10:54:03 664.1 616 AT 664.0 664.1 Buy
      		4,636,761 7662 LSE
      10:54:03 664.1 248 AT 664.0 664.1 Buy
      		4,636,145 7661 LSE
      10:54:03 664.1 206 AT 664.0 664.1 Buy
      		4,635,897 7660 LSE
      10:54:03 664.1 579 AT 664.0 664.1 Buy
      		4,635,691 7659 LSE
      10:54:02 664.1 959 AT 664.0 664.1 Buy
      		4,635,112 7658 LSE
      10:54:02 664.1 1055 AT 664.0 664.1 Buy
      		4,634,153 7657 LSE
      10:54:02 664.1 1577 AT 664.0 664.1 Buy
      		4,633,098 7656 LSE
      10:54:02 664.1 1055 AT 664.0 664.1 Buy
      		4,631,521 7655 LSE
      10:54:02 664.0 458 O 664.0 664.1 Sell
      		4,630,466 7654 LSE
      10:54:02 664.0 450 AT 664.0 664.1 Sell
      		4,630,008 7653 LSE
      10:54:02 664.1 306 AT 664.0 664.1 Buy
      		4,629,558 7652 LSE
      10:54:02 664.1 405 AT 664.0 664.1 Buy
      		4,629,252 7651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      ASX
      ANZPE
      Australia and New Zealan...
      Delayed Upgrade Clock