ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,484.80
      0.84%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,103.78
      2.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      660.90
      -0.10
      ( -0.02% )
      Updated: 04:05:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7651 - 7601 (10:54-10:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:54:02 664.1 405 AT 664.0 664.1 Buy
      		4,629,252 7651 LSE
      10:54:02 664.1 358 AT 664.0 664.1 Buy
      		4,628,847 7650 LSE
      10:54:02 664.1 435 AT 664.0 664.1 Buy
      		4,628,489 7649 LSE
      10:54:02 664.1 1577 AT 664.0 664.1 Buy
      		4,628,054 7648 LSE
      10:54:01 664.0 558 AT 664.0 664.1 Sell
      		4,626,477 7647 LSE
      10:54:01 664.0 3 AT 664.0 664.1 Sell
      		4,625,919 7646 LSE
      10:54:01 664.0 13200 AT 664.0 664.1 Sell
      		4,625,916 7645 LSE
      10:54:01 664.0 2055 AT 664.0 664.1 Sell
      		4,612,716 7644 LSE
      10:54:01 664.0 1338 AT 663.8 664.0 Buy
      		4,610,661 7643 LSE
      10:54:01 664.0 434 AT 663.8 664.0 Buy
      		4,609,323 7642 LSE
      10:54:01 664.0 428 AT 663.8 664.0 Buy
      		4,608,889 7641 LSE
      10:54:01 664.0 1577 AT 663.8 664.0 Buy
      		4,608,461 7640 LSE
      10:53:59 663.9 12 AT 663.9 664.1 Sell
      		4,606,884 7639 LSE
      10:53:59 664.0 820 AT 663.8 664.0 Buy
      		4,606,872 7638 LSE
      10:53:55 663.9 1577 AT 663.9 664.0 Sell
      		4,606,052 7637 LSE
      10:53:51 663.9 1322 AT 663.8 663.9 Buy
      		4,604,475 7636 LSE
      10:53:51 663.9 419 AT 663.9 664.1 Sell
      		4,603,153 7635 LSE
      10:53:51 663.9 209 AT 663.9 664.1 Sell
      		4,602,734 7634 LSE
      10:53:46 664.0 468 AT 663.9 664.0 Buy
      		4,602,525 7633 LSE
      10:53:46 664.0 2077 AT 663.9 664.0 Buy
      		4,602,057 7632 LSE
      10:53:46 664.0 1577 AT 663.9 664.0 Buy
      		4,599,980 7631 LSE
      10:53:46 664.0 60 AT 664.0 664.1 Sell
      		4,598,403 7630 LSE
      10:53:46 664.0 1227 AT 664.0 664.1 Sell
      		4,598,343 7629 LSE
      10:53:46 664.0 1173 AT 664.0 664.1 Sell
      		4,597,116 7628 LSE
      10:53:46 664.1 1322 AT 663.9 664.1 Buy
      		4,595,943 7627 LSE
      10:53:45 664.0 428 AT 663.9 664.0 Buy
      		4,594,621 7626 LSE
      10:53:43 663.9 996 AT 663.7 663.9 Buy
      		4,594,193 7625 LSE
      10:53:33 663.8 483 O 663.7 663.9
      		4,593,197 7624 LSE
      10:53:30 663.8 856 AT 663.7 663.8 Buy
      		4,592,714 7623 LSE
      10:53:30 663.8 380 AT 663.7 663.8 Buy
      		4,591,858 7622 LSE
      10:53:30 663.8 356 AT 663.7 663.8 Buy
      		4,591,478 7621 LSE
      10:53:26 663.7 12 AT 663.7 663.9 Sell
      		4,591,122 7620 LSE
      10:53:20 663.854 148 O 663.7 663.9 Buy
      		4,591,110 7619 LSE
      10:53:12 663.8 377 AT 663.8 663.9 Sell
      		4,590,962 7618 LSE
      10:53:12 663.8 1677 AT 663.7 663.8 Buy
      		4,590,585 7617 LSE
      10:53:12 663.8 426 AT 663.7 663.8 Buy
      		4,588,908 7616 LSE
      10:53:09 663.7 20 O 663.7 663.8 Sell
      		4,588,482 7615 LSE
      10:53:09 663.7 336 AT 663.6 663.7 Buy
      		4,588,462 7614 LSE
      10:53:09 663.7 464 AT 663.6 663.7 Buy
      		4,588,126 7613 LSE
      10:53:09 663.7 278 AT 663.6 663.7 Buy
      		4,587,662 7612 LSE
      10:53:07 663.6 12 AT 663.6 663.7 Sell
      		4,587,384 7611 LSE
      10:53:02 663.561 4496 O 663.4 663.6 Buy
      		4,587,372 7610 LSE
      10:52:54 663.5 378 AT 663.5 663.6 Sell
      		4,582,876 7609 LSE
      10:52:47 663.6 331 AT 663.4 663.6 Buy
      		4,582,498 7608 LSE
      10:52:47 663.6 1389 AT 663.4 663.6 Buy
      		4,582,167 7607 LSE
      10:52:30 663.6 12 AT 663.6 663.7 Sell
      		4,580,778 7606 LSE
      10:52:24 663.7 4 AT 663.6 663.7 Buy
      		4,580,766 7605 LSE
      10:52:21 663.7 131 AT 663.6 663.7 Buy
      		4,580,762 7604 LSE
      10:52:21 663.7 454 AT 663.6 663.7 Buy
      		4,580,631 7603 LSE
      10:52:21 663.7 73 AT 663.6 663.7 Buy
      		4,580,177 7602 LSE
      10:52:21 663.6 92 AT 663.6 663.7 Sell
      		4,580,104 7601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock