ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.525
      -0.01%
      Bitcoin
      67,039.19
      1.90%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.10
      0.10
      ( 0.02% )
      Updated: 03:58:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6851 - 6801 (10:37-10:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:37:34 665.4 521 AT 665.3 665.4 Buy
      		4,032,097 6851 LSE
      10:37:33 665.4 1540 AT 665.2 665.4 Buy
      		4,031,576 6850 LSE
      10:37:33 665.4 929 AT 665.2 665.4 Buy
      		4,030,036 6849 LSE
      10:37:33 665.4 1201 AT 665.2 665.4 Buy
      		4,029,107 6848 LSE
      10:37:33 665.4 20 AT 665.2 665.4 Buy
      		4,027,906 6847 LSE
      10:37:29 665.2 30 AT 665.2 665.4 Sell
      		4,027,886 6846 LSE
      10:37:29 665.2 387 AT 665.2 665.4 Sell
      		4,027,856 6845 LSE
      10:37:29 665.2 372 AT 665.2 665.4 Sell
      		4,027,469 6844 LSE
      10:37:26 665.4 1 O 665.2 665.4 Buy
      		4,027,097 6843 LSE
      10:37:18 665.4 658 AT 665.2 665.4 Buy
      		4,027,096 6842 LSE
      10:37:18 665.4 663 AT 665.2 665.4 Buy
      		4,026,438 6841 LSE
      10:37:09 665.4 12 AT 665.4 665.6 Sell
      		4,025,775 6840 LSE
      10:37:06 665.5 663 O 665.4 665.6
      		4,025,763 6839 LSE
      10:37:03 665.5 663 AT 665.3 665.5 Buy
      		4,025,100 6838 LSE
      10:37:01 665.5 75 AT 665.5 665.6 Sell
      		4,024,437 6837 LSE
      10:36:51 665.6 220 AT 665.5 665.6 Buy
      		4,024,362 6836 LSE
      10:36:51 665.6 1577 AT 665.5 665.6 Buy
      		4,024,142 6835 LSE
      10:36:51 665.6 703 AT 665.5 665.6 Buy
      		4,022,565 6834 LSE
      10:36:51 665.5 12 AT 665.5 665.6 Sell
      		4,021,862 6833 LSE
      10:36:47 665.5 122 AT 665.5 665.6 Sell
      		4,021,850 6832 LSE
      10:36:46 665.6 1333 AT 665.6 665.8 Sell
      		4,021,728 6831 LSE
      10:36:46 665.6 661 AT 665.6 665.8 Sell
      		4,020,395 6830 LSE
      10:36:46 665.6 1577 AT 665.6 665.8 Sell
      		4,019,734 6829 LSE
      10:36:35 665.7 955 AT 665.6 665.7 Buy
      		4,018,157 6828 LSE
      10:36:34 665.6 12 AT 665.6 665.8 Sell
      		4,017,202 6827 LSE
      10:36:26 665.7 94 AT 665.7 665.8 Sell
      		4,017,190 6826 LSE
      10:36:26 665.7 458 AT 665.7 665.8 Sell
      		4,017,096 6825 LSE
      10:36:25 665.8 1262 AT 665.8 666.0 Sell
      		4,016,638 6824 LSE
      10:36:25 665.8 209 AT 665.8 666.0 Sell
      		4,015,376 6823 LSE
      10:36:15 665.8 12 AT 665.8 666.0 Sell
      		4,015,167 6822 LSE
      10:36:14 665.85 663 O 665.8 666.0 Sell
      		4,015,155 6821 LSE
      10:35:58 665.7 12 AT 665.7 665.9 Sell
      		4,014,492 6820 LSE
      10:35:55 665.7 946 AT 665.7 665.9 Sell
      		4,014,480 6819 LSE
      10:35:55 665.8 1198 AT 665.8 665.9 Sell
      		4,013,534 6818 LSE
      10:35:55 665.8 209 AT 665.8 665.9 Sell
      		4,012,336 6817 LSE
      10:35:54 665.9 300 AT 665.9 666.0 Sell
      		4,012,127 6816 LSE
      10:35:54 665.9 300 AT 665.9 666.1 Sell
      		4,011,827 6815 LSE
      10:35:49 665.9 757 O 665.9 666.1 Sell
      		4,011,527 6814 LSE
      10:35:49 666.0 766 O 665.9 666.0 Buy
      		4,010,770 6813 LSE
      10:35:49 665.9 12 AT 665.9 666.1 Sell
      		4,010,004 6812 LSE
      10:35:46 666.054 85 O 665.9 666.1 Buy
      		4,009,992 6811 LSE
      10:35:31 666.1 44 O 665.9 666.1 Buy
      		4,009,907 6810 LSE
      10:35:21 665.9 12 AT 665.9 666.0 Sell
      		4,009,863 6809 LSE
      10:35:20 665.9 810 AT 665.9 666.1 Sell
      		4,009,851 6808 LSE
      10:35:20 665.9 91 AT 665.9 666.1 Sell
      		4,009,041 6807 LSE
      10:35:20 666.0 35 AT 666.0 666.2 Sell
      		4,008,950 6806 LSE
      10:35:19 666.0 620 O 666.0 666.2 Sell
      		4,008,915 6805 LSE
      10:35:18 666.1 476 AT 666.0 666.1 Buy
      		4,008,295 6804 LSE
      10:35:14 666.1 1262 AT 666.1 666.2 Sell
      		4,007,819 6803 LSE
      10:35:12 666.0 602 AT 666.0 666.2 Sell
      		4,006,557 6802 LSE
      10:35:12 666.1 356 AT 666.0 666.1 Buy
      		4,005,955 6801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      SUSHI
      LFETHETH
      Lift.Kitchen ETH
      Delayed Upgrade Clock