ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,500.80
      0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.475
      -0.07%
      Bitcoin
      67,094.15
      1.98%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 04:02:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3801 - 3751 (07:32-07:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:32:40 667.0 1238 AT 666.9 667.0 Buy
      		2,417,651 3801 LSE
      07:32:12 666.8 2 AT 666.8 667.0 Sell
      		2,416,413 3800 LSE
      07:32:01 667.0 5 O 666.9 667.0 Buy
      		2,416,411 3799 LSE
      07:31:53 666.8 205 AT 666.8 667.0 Sell
      		2,416,406 3798 LSE
      07:31:51 666.9 1168 AT 666.8 666.9 Buy
      		2,416,201 3797 LSE
      07:31:51 666.8 12 AT 666.8 667.0 Sell
      		2,415,033 3796 LSE
      07:31:30 667.0 2 AT 667.0 667.1 Sell
      		2,415,021 3795 LSE
      07:30:52 667.1 12 AT 667.1 667.2 Sell
      		2,415,019 3794 LSE
      07:30:52 667.1 25 AT 667.1 667.2 Sell
      		2,415,007 3793 LSE
      07:30:50 667.145 226 O 667.1 667.2 Sell
      		2,414,982 3792 LSE
      07:30:43 667.1 3 AT 667.1 667.2 Sell
      		2,414,756 3791 LSE
      07:30:43 667.1 1 AT 667.1 667.2 Sell
      		2,414,753 3790 LSE
      07:30:40 667.1 4 O 667.1 667.2 Sell
      		2,414,752 3789 LSE
      07:30:36 667.1 1 AT 667.1 667.2 Sell
      		2,414,748 3788 LSE
      07:30:33 667.1 12 AT 667.1 667.2 Sell
      		2,414,747 3787 LSE
      07:30:27 667.1 11 AT 667.1 667.2 Sell
      		2,414,735 3786 LSE
      07:30:25 667.2 100 O 667.1 667.2 Buy
      		2,414,724 3785 LSE
      07:30:21 667.1 3 AT 667.1 667.2 Sell
      		2,414,624 3784 LSE
      07:30:19 667.1 12 AT 667.1 667.3 Sell
      		2,414,621 3783 LSE
      07:30:19 667.1 12 AT 667.1 667.3 Sell
      		2,414,609 3782 LSE
      07:29:59 667.1 299 AT 667.1 667.3 Sell
      		2,414,597 3781 LSE
      07:29:57 667.2 1269 AT 667.1 667.2 Buy
      		2,414,298 3780 LSE
      07:29:42 667.1 1 AT 667.1 667.2 Sell
      		2,413,029 3779 LSE
      07:29:39 667.1 12 AT 667.1 667.2 Sell
      		2,413,028 3778 LSE
      07:29:28 667.1 2 AT 667.1 667.3 Sell
      		2,413,016 3777 LSE
      07:29:25 667.1 12 AT 667.1 667.3 Sell
      		2,413,014 3776 LSE
      07:29:14 667.1 5 AT 667.1 667.3 Sell
      		2,413,002 3775 LSE
      07:29:11 667.2 1 AT 667.2 667.4 Sell
      		2,412,997 3774 LSE
      07:29:11 667.2 23 AT 667.2 667.4 Sell
      		2,412,996 3773 LSE
      07:29:11 667.2 24 AT 667.2 667.4 Sell
      		2,412,973 3772 LSE
      07:29:00 667.2 162 AT 667.2 667.4 Sell
      		2,412,949 3771 LSE
      07:28:58 667.4 3 O 667.2 667.4 Buy
      		2,412,787 3770 LSE
      07:28:26 667.1 389 AT 667.1 667.3 Sell
      		2,412,784 3769 LSE
      07:28:23 667.21 3500 O 667.1 667.3 Buy
      		2,412,395 3768 LSE
      07:28:12 667.1 4 AT 667.1 667.3 Sell
      		2,408,895 3767 LSE
      07:28:11 667.1 136 AT 667.1 667.3 Sell
      		2,408,891 3766 LSE
      07:28:11 667.1 265 AT 667.1 667.3 Sell
      		2,408,755 3765 LSE
      07:28:11 667.1 407 AT 667.1 667.3 Sell
      		2,408,490 3764 LSE
      07:28:09 667.1 823 AT 667.1 667.3 Sell
      		2,408,083 3763 LSE
      07:28:09 667.1 1149 AT 667.1 667.3 Sell
      		2,407,260 3762 LSE
      07:28:09 667.1 1075 AT 667.1 667.3 Sell
      		2,406,111 3761 LSE
      07:28:08 667.2 647 AT 667.2 667.4 Sell
      		2,405,036 3760 LSE
      07:28:08 667.2 1317 AT 667.2 667.4 Sell
      		2,404,389 3759 LSE
      07:28:08 667.3 1158 AT 667.3 667.4 Sell
      		2,403,072 3758 LSE
      07:28:07 667.3 2 AT 667.3 667.4 Sell
      		2,401,914 3757 LSE
      07:28:07 667.3 872 AT 667.1 667.3 Buy
      		2,401,912 3756 LSE
      07:28:07 667.3 576 AT 667.1 667.3 Buy
      		2,401,040 3755 LSE
      07:28:07 667.2 540 AT 667.1 667.2 Buy
      		2,400,464 3754 LSE
      07:28:07 667.1 342 AT 667.0 667.1 Buy
      		2,399,924 3753 LSE
      07:28:07 667.1 881 AT 667.0 667.1 Buy
      		2,399,582 3752 LSE
      07:28:07 667.1 881 AT 667.0 667.1 Buy
      		2,398,701 3751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock