ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,495.60
      0.90%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.475
      -0.07%
      Bitcoin
      67,064.70
      1.94%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 04:02:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (06:03-05:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:03:08 669.9 231 AT 669.9 670.1 Sell
      		2,137,509 3001 LSE
      06:02:57 669.9 12 AT 669.9 670.1 Sell
      		2,137,278 3000 LSE
      06:02:57 669.9 12 AT 669.9 670.1 Sell
      		2,137,266 2999 LSE
      06:02:46 669.99 348 O 669.9 670.1 Sell
      		2,137,254 2998 LSE
      06:02:14 670.2 390 AT 670.1 670.2 Buy
      		2,136,906 2997 LSE
      06:02:04 670.0 12 AT 670.0 670.1 Sell
      		2,136,516 2996 LSE
      06:01:50 670.1 246 AT 670.1 670.2 Sell
      		2,136,504 2995 LSE
      06:01:50 670.1 848 AT 670.1 670.2 Sell
      		2,136,258 2994 LSE
      06:01:50 670.1 1079 AT 670.1 670.2 Sell
      		2,135,410 2993 LSE
      06:01:50 670.1 357 AT 670.1 670.2 Sell
      		2,134,331 2992 LSE
      06:01:50 670.1 243 AT 670.1 670.2 Sell
      		2,133,974 2991 LSE
      06:01:50 670.2 246 AT 670.2 670.3 Sell
      		2,133,731 2990 LSE
      06:01:49 670.2 234 AT 670.2 670.3 Sell
      		2,133,485 2989 LSE
      06:01:49 670.2 12 AT 670.2 670.3 Sell
      		2,133,251 2988 LSE
      06:01:45 670.1 241 AT 670.1 670.3 Sell
      		2,133,239 2987 LSE
      06:01:45 670.1 433 AT 670.1 670.3 Sell
      		2,132,998 2986 LSE
      06:01:45 670.1 372 AT 670.1 670.3 Sell
      		2,132,565 2985 LSE
      06:01:45 670.2 242 AT 670.2 670.4 Sell
      		2,132,193 2984 LSE
      06:01:36 670.2 1274 AT 670.2 670.3 Sell
      		2,131,951 2983 LSE
      06:01:36 670.2 219 AT 670.2 670.3 Sell
      		2,130,677 2982 LSE
      06:01:36 670.3 241 AT 670.3 670.4 Sell
      		2,130,458 2981 LSE
      06:01:32 670.2 12 AT 670.2 670.4 Sell
      		2,130,217 2980 LSE
      06:01:19 670.2 229 AT 670.2 670.3 Sell
      		2,130,205 2979 LSE
      06:01:12 670.1 4 O 670.1 670.3 Sell
      		2,129,976 2978 LSE
      06:01:11 670.1 906 AT 670.0 670.1 Buy
      		2,129,972 2977 LSE
      06:01:03 670.0 3 AT 670.0 670.1 Sell
      		2,129,066 2976 LSE
      06:01:01 670.0 3 AT 670.0 670.1 Sell
      		2,129,063 2975 LSE
      06:00:51 669.9 231 AT 669.9 670.0 Sell
      		2,129,060 2974 LSE
      06:00:51 669.9 393 AT 669.8 669.9 Buy
      		2,128,829 2973 LSE
      06:00:51 669.8 12 AT 669.8 670.0 Sell
      		2,128,436 2972 LSE
      06:00:45 669.9 12 AT 669.9 670.1 Sell
      		2,128,424 2971 LSE
      06:00:41 670.1 3 O 669.9 670.1 Buy
      		2,128,412 2970 LSE
      06:00:22 670.0 178 AT 670.0 670.1 Sell
      		2,128,409 2969 LSE
      06:00:16 670.0 12 AT 670.0 670.1 Sell
      		2,128,231 2968 LSE
      06:00:09 670.0 1 O 670.0 670.1 Sell
      		2,128,219 2967 LSE
      06:00:08 670.0 170 AT 670.0 670.1 Sell
      		2,128,218 2966 LSE
      06:00:06 670.0 162 AT 670.0 670.1 Sell
      		2,128,048 2965 LSE
      06:00:00 670.0 124 AT 670.0 670.1 Sell
      		2,127,886 2964 LSE
      06:00:00 670.0 110 AT 670.0 670.1 Sell
      		2,127,762 2963 LSE
      06:00:00 670.0 12 AT 670.0 670.1 Sell
      		2,127,652 2962 LSE
      05:59:41 669.9 414 AT 669.8 669.9 Buy
      		2,127,640 2961 LSE
      05:59:41 669.9 96 AT 669.8 669.9 Buy
      		2,127,226 2960 LSE
      05:59:41 669.9 101 AT 669.8 669.9 Buy
      		2,127,130 2959 LSE
      05:59:31 669.8 12 AT 669.8 669.9 Sell
      		2,127,029 2958 LSE
      05:59:31 669.8 209 AT 669.8 669.9 Sell
      		2,127,017 2957 LSE
      05:59:31 669.8 158 AT 669.8 669.9 Sell
      		2,126,808 2956 LSE
      05:59:18 669.9 222 AT 669.8 669.9 Buy
      		2,126,650 2955 LSE
      05:59:16 669.8 7 O 669.8 669.9 Sell
      		2,126,428 2954 LSE
      05:59:03 669.877 104 O 669.8 669.9 Buy
      		2,126,421 2953 LSE
      05:58:46 669.8 12 AT 669.8 669.9 Sell
      		2,126,317 2952 LSE
      05:58:28 669.855 3000 O 669.7 669.9 Buy
      		2,126,305 2951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock