ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,499.60
      0.92%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,109.58
      2.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 04:07:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 07/18/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:23:42 664.2 1 O 664.2 664.4 Sell
      		13,433,930 9398 LSE
      11:37:38 664.1 3 O 664.2 664.4 Sell
      		13,433,929 9397 LSE
      11:36:33 663.5 7010 AT 664.2 664.4 Sell
      		13,433,926 9396 LSE
      11:36:33 663.5 430 AT 664.2 664.4 Sell
      		13,426,916 9395 LSE
      11:35:20 663.5 7010 AT 664.2 664.4 Sell
      		13,426,486 9394 LSE
      11:35:18 663.5 15388 O 664.2 664.4 Sell
      		13,419,476 9393 LSE
      11:35:18 663.5 834 O 664.2 664.4 Sell
      		13,404,088 9392 LSE
      11:35:18 663.5 310 O 664.2 664.4 Sell
      		13,403,254 9391 LSE
      11:35:18 663.5 7576708 UT 664.2 664.4 Sell
      		13,402,944 9390 LSE
      11:29:58 664.3 22 O 664.2 664.3 Buy
      		5,826,236 9389 LSE
      11:29:57 664.3 351 AT 664.2 664.3 Buy
      		5,826,214 9388 LSE
      11:29:57 664.2 415 AT 664.2 664.3 Sell
      		5,825,863 9387 LSE
      11:29:57 664.2 2657 AT 664.2 664.3 Sell
      		5,825,448 9386 LSE
      11:29:57 664.2 1381 AT 664.2 664.3 Sell
      		5,822,791 9385 LSE
      11:29:57 664.2 1660 AT 664.2 664.3 Sell
      		5,821,410 9384 LSE
      11:29:57 664.2 2171 AT 664.2 664.3 Sell
      		5,819,750 9383 LSE
      11:29:57 664.2 413 AT 664.2 664.3 Sell
      		5,817,579 9382 LSE
      11:29:52 664.3 3 AT 664.2 664.3 Buy
      		5,817,166 9381 LSE
      11:29:52 664.2 2 AT 664.2 664.3 Sell
      		5,817,163 9380 LSE
      11:29:52 664.3 630 AT 664.2 664.3 Buy
      		5,817,161 9379 LSE
      11:29:52 664.3 239 AT 664.2 664.3 Buy
      		5,816,531 9378 LSE
      11:29:52 664.3 186 AT 664.2 664.3 Buy
      		5,816,292 9377 LSE
      11:29:52 664.3 415 AT 664.2 664.3 Buy
      		5,816,106 9376 LSE
      11:29:51 664.3 280 AT 664.2 664.3 Buy
      		5,815,691 9375 LSE
      11:29:51 664.3 67 AT 664.2 664.3 Buy
      		5,815,411 9374 LSE
      11:29:51 664.3 651 AT 664.2 664.3 Buy
      		5,815,344 9373 LSE
      11:29:50 664.3 372 AT 664.3 664.4 Sell
      		5,814,693 9372 LSE
      11:29:50 664.3 422 AT 664.3 664.4 Sell
      		5,814,321 9371 LSE
      11:29:50 664.3 1126 AT 664.3 664.4 Sell
      		5,813,899 9370 LSE
      11:29:50 664.3 1188 AT 664.2 664.3 Buy
      		5,812,773 9369 LSE
      11:29:39 664.3 177 O 664.2 664.4
      		5,811,585 9368 LSE
      11:29:31 664.3 1 O 664.2 664.4
      		5,811,408 9367 LSE
      11:29:31 664.3 873 AT 664.2 664.3 Buy
      		5,811,407 9366 LSE
      11:29:31 664.3 321 AT 664.2 664.3 Buy
      		5,810,534 9365 LSE
      11:29:31 664.3 388 AT 664.2 664.3 Buy
      		5,810,213 9364 LSE
      11:29:28 664.3 402 AT 664.3 664.4 Sell
      		5,809,825 9363 LSE
      11:29:27 664.3 732 AT 664.3 664.4 Sell
      		5,809,423 9362 LSE
      11:29:27 664.3 258 AT 664.3 664.4 Sell
      		5,808,691 9361 LSE
      11:29:22 664.4 112 AT 664.4 664.5 Sell
      		5,808,433 9360 LSE
      11:29:22 664.4 136 AT 664.4 664.5 Sell
      		5,808,321 9359 LSE
      11:29:17 664.4 209 AT 664.4 664.5 Sell
      		5,808,185 9358 LSE
      11:29:17 664.4 1966 AT 664.4 664.5 Sell
      		5,807,976 9357 LSE
      11:29:09 664.5 709 O 664.4 664.5 Buy
      		5,806,010 9356 LSE
      11:29:09 664.5 725 AT 664.4 664.5 Buy
      		5,805,301 9355 LSE
      11:29:06 664.4 7 AT 664.4 664.5 Sell
      		5,804,576 9354 LSE
      11:29:06 664.4 15 AT 664.3 664.4 Buy
      		5,804,569 9353 LSE
      11:29:06 664.4 2 AT 664.3 664.4 Buy
      		5,804,554 9352 LSE
      11:29:06 664.3 5 AT 664.3 664.4 Sell
      		5,804,552 9351 LSE
      11:28:58 664.3 360 AT 664.3 664.4 Sell
      		5,804,547 9350 LSE
      11:28:58 664.3 950 AT 664.3 664.4 Sell
      		5,804,187 9349 LSE
      11:28:58 664.3 1973 AT 664.3 664.4 Sell
      		5,803,237 9348 LSE
      11:28:58 664.3 209 AT 664.3 664.4 Sell
      		5,801,264 9347 LSE
      11:28:57 664.4 721 O 664.3 664.4 Buy
      		5,801,055 9346 LSE
      11:28:56 664.4 70 AT 664.3 664.4 Buy
      		5,800,334 9345 LSE
      11:28:56 664.4 260 AT 664.3 664.4 Buy
      		5,800,264 9344 LSE
      11:28:56 664.4 9 AT 664.3 664.4 Buy
      		5,800,004 9343 LSE
      11:28:56 664.4 85 AT 664.3 664.4 Buy
      		5,799,995 9342 LSE
      11:28:56 664.4 1147 AT 664.4 664.5 Sell
      		5,799,910 9341 LSE
      11:28:50 664.5 723 O 664.4 664.5 Buy
      		5,798,763 9340 LSE
      11:28:47 664.5 723 O 664.4 664.5 Buy
      		5,798,040 9339 LSE
      11:28:45 664.5 1 O 664.4 664.5 Buy
      		5,797,317 9338 LSE
      11:28:43 664.5 396 O 664.4 664.5 Buy
      		5,797,316 9337 LSE
      11:28:41 664.5 783 AT 664.4 664.5 Buy
      		5,796,920 9336 LSE
      11:28:36 664.5 387 AT 664.4 664.5 Buy
      		5,796,137 9335 LSE
      11:28:36 664.5 393 AT 664.4 664.5 Buy
      		5,795,750 9334 LSE
      11:28:36 664.5 950 AT 664.4 664.5 Buy
      		5,795,357 9333 LSE
      11:28:36 664.5 431 AT 664.4 664.5 Buy
      		5,794,407 9332 LSE
      11:28:36 664.5 1239 AT 664.4 664.5 Buy
      		5,793,976 9331 LSE
      11:28:36 664.5 709 AT 664.4 664.5 Buy
      		5,792,737 9330 LSE
      11:28:35 664.4 770 O 664.4 664.5 Sell
      		5,792,028 9329 LSE
      11:28:34 664.4 632 AT 664.3 664.4 Buy
      		5,791,258 9328 LSE
      11:28:34 664.4 642 AT 664.3 664.4 Buy
      		5,790,626 9327 LSE
      11:28:31 664.4 46 O 664.3 664.4 Buy
      		5,789,984 9326 LSE
      11:28:31 664.4 597 AT 664.3 664.4 Buy
      		5,789,938 9325 LSE
      11:28:25 664.4 916 O 664.3 664.4 Buy
      		5,789,341 9324 LSE
      11:28:12 664.5 825 AT 664.4 664.5 Buy
      		5,788,425 9323 LSE
      11:28:12 664.5 1245 AT 664.4 664.5 Buy
      		5,787,600 9322 LSE
      11:28:12 664.5 374 AT 664.4 664.5 Buy
      		5,786,355 9321 LSE
      11:28:12 664.5 422 AT 664.4 664.5 Buy
      		5,785,981 9320 LSE
      11:28:11 664.4 950 AT 664.3 664.4 Buy
      		5,785,559 9319 LSE
      11:28:11 664.4 970 AT 664.3 664.4 Buy
      		5,784,609 9318 LSE
      11:28:11 664.4 274 AT 664.3 664.4 Buy
      		5,783,639 9317 LSE
      11:28:11 664.4 381 AT 664.3 664.4 Buy
      		5,783,365 9316 LSE
      11:28:11 664.4 419 AT 664.3 664.4 Buy
      		5,782,984 9315 LSE
      11:28:07 664.3 505 O 664.3 664.4 Sell
      		5,782,565 9314 LSE
      11:28:07 664.3 368 O 664.3 664.4 Sell
      		5,782,060 9313 LSE
      11:28:07 664.3 774 O 664.3 664.4 Sell
      		5,781,692 9312 LSE
      11:28:04 664.3 619 O 664.3 664.4 Sell
      		5,780,918 9311 LSE
      11:28:01 664.4 436 AT 664.3 664.4 Buy
      		5,780,299 9310 LSE
      11:28:01 664.4 1010 AT 664.3 664.4 Buy
      		5,779,863 9309 LSE
      11:28:01 664.4 445 AT 664.3 664.4 Buy
      		5,778,853 9308 LSE
      11:28:01 664.4 1257 AT 664.3 664.4 Buy
      		5,778,408 9307 LSE
      11:28:01 664.4 950 AT 664.3 664.4 Buy
      		5,777,151 9306 LSE
      11:28:01 664.4 414 AT 664.3 664.4 Buy
      		5,776,201 9305 LSE
      11:28:01 664.4 423 AT 664.3 664.4 Buy
      		5,775,787 9304 LSE
      11:28:00 664.4 900 O 664.3 664.4 Buy
      		5,775,364 9303 LSE
      11:27:59 664.3 4 AT 664.3 664.4 Sell
      		5,774,464 9302 LSE
      11:27:59 664.3 404 AT 664.2 664.3 Buy
      		5,774,460 9301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock