ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.545
      0.01%
      Bitcoin
      67,014.88
      1.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      660.20
      -0.80
      ( -0.12% )
      Updated: 03:54:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4901 - 4851 (09:30-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:33 667.7 12 AT 667.7 667.8 Sell
      		2,977,471 4901 LSE
      09:30:32 667.7 438 O 667.7 667.8 Sell
      		2,977,459 4900 LSE
      09:30:30 667.8 1279 AT 667.8 667.9 Sell
      		2,977,021 4899 LSE
      09:30:30 667.8 100 AT 667.8 667.9 Sell
      		2,975,742 4898 LSE
      09:30:30 667.8 100 AT 667.8 668.0 Sell
      		2,975,642 4897 LSE
      09:30:30 667.8 433 O 667.8 668.0 Sell
      		2,975,542 4896 LSE
      09:30:29 667.8 1247 AT 667.8 668.0 Sell
      		2,975,109 4895 LSE
      09:30:23 668.0 336 AT 667.8 668.0 Buy
      		2,973,862 4894 LSE
      09:30:23 668.0 1956 AT 667.8 668.0 Buy
      		2,973,526 4893 LSE
      09:30:23 668.0 400 AT 667.8 668.0 Buy
      		2,971,570 4892 LSE
      09:30:23 668.0 1008 AT 667.8 668.0 Buy
      		2,971,170 4891 LSE
      09:30:17 667.9 12 AT 667.9 668.1 Sell
      		2,970,162 4890 LSE
      09:30:15 668.1 1076 AT 667.9 668.1 Buy
      		2,970,150 4889 LSE
      09:30:15 668.1 1008 AT 667.9 668.1 Buy
      		2,969,074 4888 LSE
      09:30:15 668.1 1095 AT 667.9 668.1 Buy
      		2,968,066 4887 LSE
      09:30:15 668.1 1250 AT 667.9 668.1 Buy
      		2,966,971 4886 LSE
      09:30:14 668.0 533 AT 667.8 668.0 Buy
      		2,965,721 4885 LSE
      09:30:14 668.0 126 AT 667.8 668.0 Buy
      		2,965,188 4884 LSE
      09:30:06 667.7 1245 AT 667.6 667.7 Buy
      		2,965,062 4883 LSE
      09:30:06 667.7 577 AT 667.6 667.7 Buy
      		2,963,817 4882 LSE
      09:30:06 667.7 688 AT 667.6 667.7 Buy
      		2,963,240 4881 LSE
      09:30:05 667.7 602 AT 667.6 667.7 Buy
      		2,962,552 4880 LSE
      09:30:05 667.7 1092 AT 667.6 667.7 Buy
      		2,961,950 4879 LSE
      09:30:03 667.7 3 AT 667.5 667.7 Buy
      		2,960,858 4878 LSE
      09:30:02 667.7 535 AT 667.5 667.7 Buy
      		2,960,855 4877 LSE
      09:30:02 667.7 203 AT 667.5 667.7 Buy
      		2,960,320 4876 LSE
      09:30:02 667.7 1008 AT 667.5 667.7 Buy
      		2,960,117 4875 LSE
      09:30:02 667.7 602 AT 667.5 667.7 Buy
      		2,959,109 4874 LSE
      09:30:02 667.7 1092 AT 667.5 667.7 Buy
      		2,958,507 4873 LSE
      09:30:02 667.7 1813 AT 667.5 667.7 Buy
      		2,957,415 4872 LSE
      09:30:02 667.7 1353 AT 667.5 667.7 Buy
      		2,955,602 4871 LSE
      09:30:02 667.7 1883 AT 667.5 667.7 Buy
      		2,954,249 4870 LSE
      09:30:02 667.7 3 AT 667.5 667.7 Buy
      		2,952,366 4869 LSE
      09:30:02 667.7 638 AT 667.5 667.7 Buy
      		2,952,363 4868 LSE
      09:30:02 667.7 370 AT 667.5 667.7 Buy
      		2,951,725 4867 LSE
      09:30:02 667.7 433 AT 667.5 667.7 Buy
      		2,951,355 4866 LSE
      09:30:01 667.6 390 AT 667.6 667.7 Sell
      		2,950,922 4865 LSE
      09:30:01 667.6 1231 AT 667.6 667.7 Sell
      		2,950,532 4864 LSE
      09:30:01 667.7 41 AT 667.5 667.7 Buy
      		2,949,301 4863 LSE
      09:30:01 667.7 708 AT 667.5 667.7 Buy
      		2,949,260 4862 LSE
      09:30:00 667.6 3 AT 667.6 667.7 Sell
      		2,948,552 4861 LSE
      09:30:00 667.6 461 AT 667.6 667.7 Sell
      		2,948,549 4860 LSE
      09:30:00 667.7 206 AT 667.6 667.7 Buy
      		2,948,088 4859 LSE
      09:30:00 667.7 1183 AT 667.5 667.7 Buy
      		2,947,882 4858 LSE
      09:30:00 667.7 426 AT 667.5 667.7 Buy
      		2,946,699 4857 LSE
      09:30:00 667.7 398 AT 667.5 667.7 Buy
      		2,946,273 4856 LSE
      09:30:00 667.7 1008 AT 667.5 667.7 Buy
      		2,945,875 4855 LSE
      09:30:00 667.7 213 AT 667.5 667.7 Buy
      		2,944,867 4854 LSE
      09:30:00 667.7 925 AT 667.5 667.7 Buy
      		2,944,654 4853 LSE
      09:30:00 667.5 398 AT 667.4 667.5 Buy
      		2,943,729 4852 LSE
      09:30:00 667.5 1607 AT 667.4 667.5 Buy
      		2,943,331 4851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      ASX
      BENPE
      Bendigo and Adelaide Bank
      TG
      H9W
      Hwa
      Delayed Upgrade Clock