ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,490.80
      0.87%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,025.63
      1.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.70
      0.70
      ( 0.11% )
      Updated: 04:01:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (04:47-04:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:47:03 670.1 12 AT 670.1 670.3 Sell
      		1,698,603 1851 LSE
      04:47:01 670.154 156 O 670.1 670.3 Sell
      		1,698,591 1850 LSE
      04:46:52 670.1 310 AT 670.1 670.3 Sell
      		1,698,435 1849 LSE
      04:46:52 670.1 12 AT 670.1 670.3 Sell
      		1,698,125 1848 LSE
      04:46:45 670.177 444 O 670.1 670.3 Sell
      		1,698,113 1847 LSE
      04:46:38 670.1 605 AT 670.0 670.1 Buy
      		1,697,669 1846 LSE
      04:46:38 670.1 1928 AT 670.0 670.1 Buy
      		1,697,064 1845 LSE
      04:46:27 669.9 12 AT 669.9 670.1 Sell
      		1,695,136 1844 LSE
      04:46:23 669.9 12 AT 669.9 670.1 Sell
      		1,695,124 1843 LSE
      04:46:08 669.881 28 O 669.8 670.0 Sell
      		1,695,112 1842 LSE
      04:46:05 669.99 610 O 669.8 670.0 Buy
      		1,695,084 1841 LSE
      04:46:02 669.99 1217 O 669.8 669.9 Buy
      		1,694,474 1840 LSE
      04:46:02 669.9 1079 AT 669.9 670.0 Sell
      		1,693,257 1839 LSE
      04:45:52 669.9 12 AT 669.9 670.1 Sell
      		1,692,178 1838 LSE
      04:45:46 669.9 12 AT 669.9 670.1 Sell
      		1,692,166 1837 LSE
      04:45:19 669.9 336 AT 669.9 670.0 Sell
      		1,692,154 1836 LSE
      04:45:19 669.9 12 AT 669.9 670.1 Sell
      		1,691,818 1835 LSE
      04:45:19 669.9 12 AT 669.9 670.1 Sell
      		1,691,806 1834 LSE
      04:44:57 670.0 1079 AT 670.0 670.2 Sell
      		1,691,794 1833 LSE
      04:44:57 670.0 316 AT 670.0 670.2 Sell
      		1,690,715 1832 LSE
      04:44:56 670.1 340 AT 670.1 670.2 Sell
      		1,690,399 1831 LSE
      04:44:40 670.2 970 AT 670.1 670.2 Buy
      		1,690,059 1830 LSE
      04:44:40 670.1 327 AT 670.1 670.2 Sell
      		1,689,089 1829 LSE
      04:44:40 670.1 12 AT 670.1 670.2 Sell
      		1,688,762 1828 LSE
      04:44:25 670.146 94 O 670.0 670.2 Buy
      		1,688,750 1827 LSE
      04:44:21 670.1 325 AT 670.1 670.2 Sell
      		1,688,656 1826 LSE
      04:44:21 670.1 836 AT 670.1 670.2 Sell
      		1,688,331 1825 LSE
      04:44:21 670.1 12 AT 670.1 670.3 Sell
      		1,687,495 1824 LSE
      04:44:08 670.0 315 AT 670.0 670.1 Sell
      		1,687,483 1823 LSE
      04:44:06 670.0 12 AT 670.0 670.2 Sell
      		1,687,168 1822 LSE
      04:44:04 670.0 308 AT 669.9 670.0 Buy
      		1,687,156 1821 LSE
      04:44:04 670.0 308 AT 670.0 670.1 Sell
      		1,686,848 1820 LSE
      04:44:04 670.0 308 AT 670.0 670.1 Sell
      		1,686,540 1819 LSE
      04:44:01 670.199 1 O 670.0 670.2 Buy
      		1,686,232 1818 LSE
      04:43:46 670.0 2268 AT 669.9 670.0 Buy
      		1,686,231 1817 LSE
      04:43:46 670.0 273 AT 670.0 670.1 Sell
      		1,683,963 1816 LSE
      04:43:46 670.0 12 AT 670.0 670.2 Sell
      		1,683,690 1815 LSE
      04:43:35 670.1 184 AT 670.1 670.2 Sell
      		1,683,678 1814 LSE
      04:43:35 670.1 108 AT 670.1 670.3 Sell
      		1,683,494 1813 LSE
      04:43:35 670.1 926 AT 670.1 670.3 Sell
      		1,683,386 1812 LSE
      04:43:35 670.1 41 AT 670.1 670.3 Sell
      		1,682,460 1811 LSE
      04:43:35 670.2 356 AT 670.0 670.2 Buy
      		1,682,419 1810 LSE
      04:43:35 670.2 2075 AT 670.0 670.2 Buy
      		1,682,063 1809 LSE
      04:43:35 670.2 382 AT 670.0 670.2 Buy
      		1,679,988 1808 LSE
      04:43:35 670.2 557 AT 670.0 670.2 Buy
      		1,679,606 1807 LSE
      04:43:35 670.2 923 AT 670.0 670.2 Buy
      		1,679,049 1806 LSE
      04:43:35 670.2 973 AT 670.0 670.2 Buy
      		1,678,126 1805 LSE
      04:43:35 670.2 1075 AT 670.0 670.2 Buy
      		1,677,153 1804 LSE
      04:43:32 670.1 288 AT 670.1 670.2 Sell
      		1,676,078 1803 LSE
      04:43:30 670.1 276 AT 670.1 670.2 Sell
      		1,675,790 1802 LSE
      04:43:30 670.1 12 AT 670.1 670.2 Sell
      		1,675,514 1801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      INFL
      Am 2-10y Eurinf
      MRTX
      TOTOBTC
      TouristToken
      Delayed Upgrade Clock