ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.525
      -0.01%
      Bitcoin
      67,030.55
      1.89%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      ( 0.00% )
      Updated: 03:59:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4501 - 4451 (08:53-08:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:53:03 667.0 12 AT 667.0 667.1 Sell
      		2,810,284 4501 LSE
      08:52:45 667.0 12 AT 667.0 667.1 Sell
      		2,810,272 4500 LSE
      08:52:27 667.0 12 AT 667.0 667.1 Sell
      		2,810,260 4499 LSE
      08:52:17 667.0 198 AT 667.0 667.2 Sell
      		2,810,248 4498 LSE
      08:52:17 667.0 1008 AT 667.0 667.2 Sell
      		2,810,050 4497 LSE
      08:52:17 667.0 424 AT 667.0 667.2 Sell
      		2,809,042 4496 LSE
      08:52:17 667.0 1128 AT 667.0 667.2 Sell
      		2,808,618 4495 LSE
      08:52:17 667.1 230 AT 667.1 667.2 Sell
      		2,807,490 4494 LSE
      08:52:04 667.2 173 AT 667.2 667.3 Sell
      		2,807,260 4493 LSE
      08:51:51 667.2 12 AT 667.2 667.3 Sell
      		2,807,087 4492 LSE
      08:51:34 667.2 12 AT 667.2 667.3 Sell
      		2,807,075 4491 LSE
      08:51:18 667.2 12 AT 667.2 667.3 Sell
      		2,807,063 4490 LSE
      08:51:03 667.2 12 AT 667.2 667.4 Sell
      		2,807,051 4489 LSE
      08:50:58 667.2 13 O 667.2 667.4 Sell
      		2,807,039 4488 LSE
      08:50:40 667.3 248 AT 667.3 667.5 Sell
      		2,807,026 4487 LSE
      08:50:40 667.3 12 AT 667.3 667.5 Sell
      		2,806,778 4486 LSE
      08:50:37 667.3 12 AT 667.3 667.5 Sell
      		2,806,766 4485 LSE
      08:50:08 667.4 263 AT 667.4 667.6 Sell
      		2,806,754 4484 LSE
      08:50:08 667.4 12 AT 667.4 667.6 Sell
      		2,806,491 4483 LSE
      08:50:00 667.5 939 AT 667.5 667.7 Sell
      		2,806,479 4482 LSE
      08:50:00 667.5 1234 AT 667.5 667.7 Sell
      		2,805,540 4481 LSE
      08:50:00 667.5 12 AT 667.5 667.7 Sell
      		2,804,306 4480 LSE
      08:50:00 667.5 12 AT 667.5 667.7 Sell
      		2,804,294 4479 LSE
      08:49:26 667.355 848 O 667.5 667.7 Sell
      		2,804,282 4478 LSE
      08:49:25 667.6 90 AT 667.5 667.6 Buy
      		2,803,434 4477 LSE
      08:49:25 667.6 927 AT 667.5 667.6 Buy
      		2,803,344 4476 LSE
      08:49:25 667.6 406 AT 667.5 667.6 Buy
      		2,802,417 4475 LSE
      08:49:25 667.6 429 AT 667.5 667.6 Buy
      		2,802,011 4474 LSE
      08:49:25 667.5 837 AT 667.4 667.5 Buy
      		2,801,582 4473 LSE
      08:49:25 667.5 238 AT 667.5 667.6 Sell
      		2,800,745 4472 LSE
      08:49:25 667.4 3 AT 667.3 667.4 Buy
      		2,800,507 4471 LSE
      08:49:18 667.381 446 O 667.3 667.4 Buy
      		2,800,504 4470 LSE
      08:49:15 667.4 1561 AT 667.3 667.4 Buy
      		2,800,058 4469 LSE
      08:49:15 667.4 1057 AT 667.2 667.4 Buy
      		2,798,497 4468 LSE
      08:49:15 667.4 430 AT 667.2 667.4 Buy
      		2,797,440 4467 LSE
      08:49:15 667.4 1149 AT 667.2 667.4 Buy
      		2,797,010 4466 LSE
      08:49:15 667.4 1000 AT 667.2 667.4 Buy
      		2,795,861 4465 LSE
      08:49:14 667.3 12 AT 667.3 667.4 Sell
      		2,794,861 4464 LSE
      08:49:04 667.5 237 AT 667.5 667.6 Sell
      		2,794,849 4463 LSE
      08:49:00 667.5 12 AT 667.5 667.6 Sell
      		2,794,612 4462 LSE
      08:49:00 667.6 197 AT 667.6 667.8 Sell
      		2,794,600 4461 LSE
      08:49:00 667.6 12 AT 667.6 667.8 Sell
      		2,794,403 4460 LSE
      08:48:39 667.6 2 AT 667.6 667.8 Sell
      		2,794,391 4459 LSE
      08:48:39 667.6 1226 AT 667.5 667.6 Buy
      		2,794,389 4458 LSE
      08:48:39 667.6 472 AT 667.5 667.6 Buy
      		2,793,163 4457 LSE
      08:48:31 667.5 1625 AT 667.4 667.5 Buy
      		2,792,691 4456 LSE
      08:48:21 667.4 12 AT 667.4 667.5 Sell
      		2,791,066 4455 LSE
      08:48:04 667.4 4 AT 667.4 667.6 Sell
      		2,791,054 4454 LSE
      08:48:04 667.4 75 AT 667.3 667.4 Buy
      		2,791,050 4453 LSE
      08:48:04 667.4 802 AT 667.3 667.4 Buy
      		2,790,975 4452 LSE
      08:48:04 667.4 350 AT 667.3 667.4 Buy
      		2,790,173 4451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock