ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,487.60
      0.86%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.495
      -0.05%
      Bitcoin
      67,083.99
      1.97%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 04:03:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (03:34-03:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:34:48 670.9 366 AT 670.9 671.2 Sell
      		975,371 851 LSE
      03:34:48 670.9 368 AT 670.9 671.2 Sell
      		975,005 850 LSE
      03:34:48 670.9 1341 AT 670.9 671.2 Sell
      		974,637 849 LSE
      03:34:48 670.9 994 AT 670.9 671.2 Sell
      		973,296 848 LSE
      03:34:48 670.9 319 AT 670.9 671.2 Sell
      		972,302 847 LSE
      03:34:48 670.9 2260 AT 670.9 671.2 Sell
      		971,983 846 LSE
      03:34:48 670.9 1148 AT 670.9 671.2 Sell
      		969,723 845 LSE
      03:34:48 671.0 800 AT 671.0 671.2 Sell
      		968,575 844 LSE
      03:34:48 671.0 325 AT 671.0 671.2 Sell
      		967,775 843 LSE
      03:34:43 671.1 551 AT 670.9 671.1 Buy
      		967,450 842 LSE
      03:34:43 671.1 653 AT 670.9 671.1 Buy
      		966,899 841 LSE
      03:34:39 671.1 2602 AT 670.9 671.1 Buy
      		966,246 840 LSE
      03:34:39 671.1 1148 AT 670.9 671.1 Buy
      		963,644 839 LSE
      03:34:33 671.0 3 O 670.7 670.9 Buy
      		962,496 838 LSE
      03:34:27 670.7 12 AT 670.7 670.9 Sell
      		962,493 837 LSE
      03:34:27 670.7 87 AT 670.7 670.9 Sell
      		962,481 836 LSE
      03:34:04 670.69 320 O 670.5 670.7 Buy
      		962,394 835 LSE
      03:34:04 670.7 307 AT 670.5 670.7 Buy
      		962,074 834 LSE
      03:34:04 670.7 3293 AT 670.5 670.7 Buy
      		961,767 833 LSE
      03:34:04 670.5 4 AT 670.5 670.7 Sell
      		958,474 832 LSE
      03:34:04 670.5 26163 AT 670.4 670.5 Buy
      		958,470 831 LSE
      03:34:04 670.5 420 AT 670.4 670.5 Buy
      		932,307 830 LSE
      03:34:04 670.5 840 AT 670.4 670.5 Buy
      		931,887 829 LSE
      03:34:04 670.5 1040 O 670.4 670.5 Buy
      		931,047 828 LSE
      03:34:03 670.5 12219 AT 670.4 670.5 Buy
      		930,007 827 LSE
      03:34:03 670.5 5161 AT 670.4 670.5 Buy
      		917,788 826 LSE
      03:34:03 670.5 2400 AT 670.4 670.5 Buy
      		912,627 825 LSE
      03:34:03 670.5 2400 AT 670.4 670.5 Buy
      		910,227 824 LSE
      03:34:02 670.5 433 AT 670.3 670.5 Buy
      		907,827 823 LSE
      03:34:02 670.5 347 AT 670.5 670.7 Sell
      		907,394 822 LSE
      03:34:02 670.5 950 AT 670.5 670.7 Sell
      		907,047 821 LSE
      03:33:43 670.8 1651 AT 670.8 671.0 Sell
      		906,097 820 LSE
      03:33:38 670.945 475 O 670.8 671.0 Buy
      		904,446 819 LSE
      03:33:37 670.9 1417 AT 670.9 671.0 Sell
      		903,971 818 LSE
      03:33:35 671.1 1148 AT 670.9 671.1 Buy
      		902,554 817 LSE
      03:33:35 671.1 278 AT 670.9 671.1 Buy
      		901,406 816 LSE
      03:33:35 671.1 281 AT 670.9 671.1 Buy
      		901,128 815 LSE
      03:33:35 671.1 990 AT 670.9 671.1 Buy
      		900,847 814 LSE
      03:33:31 671.0 650 AT 670.9 671.0 Buy
      		899,857 813 LSE
      03:33:31 671.0 1622 AT 670.9 671.0 Buy
      		899,207 812 LSE
      03:33:31 671.0 278 AT 671.0 671.2 Sell
      		897,585 811 LSE
      03:33:31 671.0 900 AT 671.0 671.2 Sell
      		897,307 810 LSE
      03:33:26 671.4 4 O 671.2 671.4 Buy
      		896,407 809 LSE
      03:33:22 671.4 392 AT 671.2 671.4 Buy
      		896,403 808 LSE
      03:33:22 671.2 963 AT 671.2 671.4 Sell
      		896,011 807 LSE
      03:33:22 671.2 1354 AT 671.2 671.4 Sell
      		895,048 806 LSE
      03:33:22 671.2 794 AT 671.2 671.4 Sell
      		893,694 805 LSE
      03:33:22 671.2 1148 AT 671.2 671.4 Sell
      		892,900 804 LSE
      03:33:22 671.2 566 AT 671.2 671.4 Sell
      		891,752 803 LSE
      03:33:22 671.3 24 AT 671.3 671.4 Sell
      		891,186 802 LSE
      03:33:22 671.3 690 AT 671.2 671.3 Buy
      		891,162 801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock