ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.545
      0.01%
      Bitcoin
      67,014.92
      1.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      660.10
      -0.90
      ( -0.14% )
      Updated: 03:53:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (06:32-06:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:32:04 669.4 12 AT 669.4 669.6 Sell
      		2,238,145 3251 LSE
      06:31:59 669.4 12 AT 669.4 669.5 Sell
      		2,238,133 3250 LSE
      06:31:50 669.3 77 AT 669.3 669.5 Sell
      		2,238,121 3249 LSE
      06:31:49 669.4 100 AT 669.3 669.4 Buy
      		2,238,044 3248 LSE
      06:31:43 669.3 396 AT 669.2 669.3 Buy
      		2,237,944 3247 LSE
      06:31:43 669.3 1143 AT 669.2 669.3 Buy
      		2,237,548 3246 LSE
      06:31:38 669.2 12 AT 669.2 669.4 Sell
      		2,236,405 3245 LSE
      06:31:38 669.2 12 AT 669.2 669.4 Sell
      		2,236,393 3244 LSE
      06:31:16 669.202 147 O 669.1 669.3 Buy
      		2,236,381 3243 LSE
      06:31:00 669.1 12 AT 669.1 669.3 Sell
      		2,236,234 3242 LSE
      06:30:57 669.19 508 O 669.1 669.3 Sell
      		2,236,222 3241 LSE
      06:30:34 669.2 125 AT 669.1 669.2 Buy
      		2,235,714 3240 LSE
      06:30:28 669.1 18 O 669.1 669.2 Sell
      		2,235,589 3239 LSE
      06:30:26 669.1 286 O 669.1 669.2 Sell
      		2,235,571 3238 LSE
      06:30:18 669.1 8 AT 669.1 669.2 Sell
      		2,235,285 3237 LSE
      06:30:17 669.1 12 AT 669.1 669.3 Sell
      		2,235,277 3236 LSE
      06:30:06 669.1 655 AT 669.1 669.2 Sell
      		2,235,265 3235 LSE
      06:30:06 669.1 70 AT 669.1 669.2 Sell
      		2,234,610 3234 LSE
      06:30:06 669.1 381 AT 669.1 669.2 Sell
      		2,234,540 3233 LSE
      06:30:01 669.21 2000 O 669.1 669.2 Buy
      		2,234,159 3232 LSE
      06:30:00 669.1 12 AT 669.1 669.3 Sell
      		2,232,159 3231 LSE
      06:29:49 669.1 12 AT 669.1 669.3 Sell
      		2,232,147 3230 LSE
      06:29:39 669.2 1075 AT 669.1 669.2 Buy
      		2,232,135 3229 LSE
      06:29:39 669.2 209 AT 669.2 669.3 Sell
      		2,231,060 3228 LSE
      06:29:24 669.2 570 AT 669.1 669.2 Buy
      		2,230,851 3227 LSE
      06:29:24 669.2 503 AT 669.1 669.2 Buy
      		2,230,281 3226 LSE
      06:29:19 669.165 100 O 669.1 669.2 Buy
      		2,229,778 3225 LSE
      06:29:18 669.1 12 AT 669.1 669.2 Sell
      		2,229,678 3224 LSE
      06:29:00 669.2 5 O 669.1 669.2 Buy
      		2,229,666 3223 LSE
      06:29:00 669.2 575 AT 669.2 669.3 Sell
      		2,229,661 3222 LSE
      06:28:30 669.2 12 AT 669.2 669.3 Sell
      		2,229,086 3221 LSE
      06:28:12 669.2 12 AT 669.2 669.3 Sell
      		2,229,074 3220 LSE
      06:27:53 669.19 1350 O 669.1 669.3 Sell
      		2,229,062 3219 LSE
      06:27:33 669.3 849 AT 669.3 669.4 Sell
      		2,227,712 3218 LSE
      06:27:33 669.3 125 AT 669.3 669.4 Sell
      		2,226,863 3217 LSE
      06:27:20 669.3 12 AT 669.3 669.4 Sell
      		2,226,738 3216 LSE
      06:27:18 669.323 40 O 669.3 669.4 Sell
      		2,226,726 3215 LSE
      06:26:58 669.3 12 AT 669.3 669.4 Sell
      		2,226,686 3214 LSE
      06:26:40 669.3 149 O 669.3 669.4 Sell
      		2,226,674 3213 LSE
      06:26:40 669.3 12 AT 669.3 669.4 Sell
      		2,226,525 3212 LSE
      06:26:23 669.3 12 AT 669.3 669.4 Sell
      		2,226,513 3211 LSE
      06:26:20 669.5 565 AT 669.3 669.5 Buy
      		2,226,501 3210 LSE
      06:26:20 669.5 935 AT 669.3 669.5 Buy
      		2,225,936 3209 LSE
      06:26:03 669.3 12 AT 669.3 669.5 Sell
      		2,225,001 3208 LSE
      06:25:54 669.41 2838 O 669.3 669.4 Buy
      		2,224,989 3207 LSE
      06:25:52 669.3 12 AT 669.3 669.5 Sell
      		2,222,151 3206 LSE
      06:25:32 669.355 180 O 669.3 669.4 Buy
      		2,222,139 3205 LSE
      06:25:28 669.3 12 AT 669.3 669.5 Sell
      		2,221,959 3204 LSE
      06:25:17 669.476 74 O 669.3 669.5 Buy
      		2,221,947 3203 LSE
      06:25:03 669.455 2057 O 669.4 669.5 Buy
      		2,221,873 3202 LSE
      06:24:50 669.4 12 AT 669.4 669.5 Sell
      		2,219,816 3201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock