ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,487.20
      0.85%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,086.96
      1.97%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 04:04:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (06:44-06:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:44:04 668.9 194 AT 668.9 669.1 Sell
      		2,273,279 3351 LSE
      06:44:04 668.9 193 AT 668.9 669.1 Sell
      		2,273,085 3350 LSE
      06:44:04 668.9 209 AT 668.9 669.1 Sell
      		2,272,892 3349 LSE
      06:44:04 668.9 422 AT 668.9 669.1 Sell
      		2,272,683 3348 LSE
      06:44:04 669.0 193 AT 669.0 669.2 Sell
      		2,272,261 3347 LSE
      06:44:04 669.0 643 AT 669.0 669.2 Sell
      		2,272,068 3346 LSE
      06:44:04 669.0 420 AT 669.0 669.2 Sell
      		2,271,425 3345 LSE
      06:44:04 669.0 12 AT 669.0 669.2 Sell
      		2,271,005 3344 LSE
      06:44:00 669.2 4 O 669.1 669.2 Buy
      		2,270,993 3343 LSE
      06:43:45 669.2 4 O 669.1 669.2 Buy
      		2,270,989 3342 LSE
      06:43:45 669.1 238 AT 669.1 669.2 Sell
      		2,270,985 3341 LSE
      06:43:45 669.1 12 AT 669.1 669.3 Sell
      		2,270,747 3340 LSE
      06:43:38 669.2 203 AT 669.2 669.3 Sell
      		2,270,735 3339 LSE
      06:43:38 669.2 76 AT 669.2 669.3 Sell
      		2,270,532 3338 LSE
      06:43:28 669.2 12 AT 669.2 669.3 Sell
      		2,270,456 3337 LSE
      06:43:24 669.2 300 AT 669.1 669.2 Buy
      		2,270,444 3336 LSE
      06:43:24 669.2 291 AT 669.2 669.3 Sell
      		2,270,144 3335 LSE
      06:43:23 669.2 317 AT 669.2 669.3 Sell
      		2,269,853 3334 LSE
      06:43:20 669.3 317 AT 669.3 669.4 Sell
      		2,269,536 3333 LSE
      06:43:20 669.3 598 AT 669.3 669.4 Sell
      		2,269,219 3332 LSE
      06:43:20 669.3 900 AT 669.2 669.3 Buy
      		2,268,621 3331 LSE
      06:43:20 669.3 1075 AT 669.2 669.3 Buy
      		2,267,721 3330 LSE
      06:43:20 669.3 319 AT 669.3 669.4 Sell
      		2,266,646 3329 LSE
      06:43:20 669.3 121 AT 669.3 669.4 Sell
      		2,266,327 3328 LSE
      06:43:20 669.3 178 AT 669.3 669.4 Sell
      		2,266,206 3327 LSE
      06:43:19 669.4 103 AT 669.4 669.5 Sell
      		2,266,028 3326 LSE
      06:43:19 669.4 243 AT 669.4 669.5 Sell
      		2,265,925 3325 LSE
      06:43:12 669.4 1 O 669.4 669.5 Sell
      		2,265,682 3324 LSE
      06:43:12 669.4 10 AT 669.4 669.5 Sell
      		2,265,681 3323 LSE
      06:43:10 669.4 12 AT 669.4 669.5 Sell
      		2,265,671 3322 LSE
      06:42:59 669.4 300 AT 669.4 669.5 Sell
      		2,265,659 3321 LSE
      06:42:59 669.4 359 AT 669.4 669.5 Sell
      		2,265,359 3320 LSE
      06:42:58 669.4 1908 O 669.4 669.5 Sell
      		2,265,000 3319 LSE
      06:42:57 669.445 981 O 669.4 669.5 Sell
      		2,263,092 3318 LSE
      06:42:51 669.4 3 AT 669.4 669.5 Sell
      		2,262,111 3317 LSE
      06:42:51 669.4 12 AT 669.4 669.5 Sell
      		2,262,108 3316 LSE
      06:42:41 669.3 297 AT 669.3 669.4 Sell
      		2,262,096 3315 LSE
      06:42:41 669.3 347 AT 669.3 669.4 Sell
      		2,261,799 3314 LSE
      06:42:41 669.3 12 AT 669.3 669.5 Sell
      		2,261,452 3313 LSE
      06:42:20 669.3 347 AT 669.3 669.4 Sell
      		2,261,440 3312 LSE
      06:42:20 669.3 12 AT 669.3 669.4 Sell
      		2,261,093 3311 LSE
      06:42:07 669.3 209 AT 669.3 669.4 Sell
      		2,261,081 3310 LSE
      06:41:57 669.31 1788 O 669.3 669.5 Sell
      		2,260,872 3309 LSE
      06:41:57 669.3 12 AT 669.3 669.5 Sell
      		2,259,084 3308 LSE
      06:41:51 669.2 12 AT 669.2 669.4 Sell
      		2,259,072 3307 LSE
      06:41:37 669.3 1200 AT 669.2 669.3 Buy
      		2,259,060 3306 LSE
      06:41:36 669.3 12 AT 669.3 669.5 Sell
      		2,257,860 3305 LSE
      06:40:46 669.3 12 AT 669.3 669.5 Sell
      		2,257,848 3304 LSE
      06:40:45 669.3 6 O 669.3 669.5 Sell
      		2,257,836 3303 LSE
      06:40:31 669.4 48 AT 669.4 669.6 Sell
      		2,257,830 3302 LSE
      06:40:07 669.327 480 O 669.2 669.4 Buy
      		2,257,782 3301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      BE0003527356
      Surongo
      Delayed Upgrade Clock