ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.525
      -0.01%
      Bitcoin
      67,039.19
      1.90%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.10
      0.10
      ( 0.02% )
      Updated: 03:58:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6501 - 6451 (10:25-10:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:05 666.7 466 AT 666.7 666.9 Sell
      		3,792,931 6501 LSE
      10:25:05 666.7 1051 AT 666.7 666.9 Sell
      		3,792,465 6500 LSE
      10:25:05 666.7 1262 AT 666.7 666.9 Sell
      		3,791,414 6499 LSE
      10:25:03 666.8 460 AT 666.8 666.9 Sell
      		3,790,152 6498 LSE
      10:24:56 666.9 74 O 666.7 666.9 Buy
      		3,789,692 6497 LSE
      10:24:36 666.7 12 AT 666.7 666.9 Sell
      		3,789,618 6496 LSE
      10:24:35 666.755 1282 O 666.7 666.9 Sell
      		3,789,606 6495 LSE
      10:24:29 666.8 854 AT 666.7 666.8 Buy
      		3,788,324 6494 LSE
      10:24:27 666.8 876 AT 666.7 666.8 Buy
      		3,787,470 6493 LSE
      10:24:27 666.8 106 AT 666.7 666.8 Buy
      		3,786,594 6492 LSE
      10:24:27 666.8 177 AT 666.7 666.8 Buy
      		3,786,488 6491 LSE
      10:24:16 666.7 12 AT 666.7 666.8 Sell
      		3,786,311 6490 LSE
      10:24:15 666.7 500 AT 666.7 666.8 Sell
      		3,786,299 6489 LSE
      10:24:13 666.8 675 AT 666.7 666.8 Buy
      		3,785,799 6488 LSE
      10:23:58 666.7 12 AT 666.7 666.8 Sell
      		3,785,124 6487 LSE
      10:23:39 666.7 12 AT 666.7 666.8 Sell
      		3,785,112 6486 LSE
      10:23:33 666.7 852 AT 666.6 666.7 Buy
      		3,785,100 6485 LSE
      10:23:30 666.6 155 AT 666.6 666.7 Sell
      		3,784,248 6484 LSE
      10:23:30 666.6 115 AT 666.6 666.7 Sell
      		3,784,093 6483 LSE
      10:23:30 666.6 341 AT 666.6 666.7 Sell
      		3,783,978 6482 LSE
      10:23:30 666.6 156 AT 666.6 666.7 Sell
      		3,783,637 6481 LSE
      10:23:28 666.6 12 AT 666.6 666.8 Sell
      		3,783,481 6480 LSE
      10:23:12 666.8 1262 AT 666.7 666.8 Buy
      		3,783,469 6479 LSE
      10:23:12 666.8 733 AT 666.7 666.8 Buy
      		3,782,207 6478 LSE
      10:23:12 666.8 1008 AT 666.7 666.8 Buy
      		3,781,474 6477 LSE
      10:23:09 666.7 716 AT 666.6 666.7 Buy
      		3,780,466 6476 LSE
      10:23:09 666.7 2 AT 666.6 666.7 Buy
      		3,779,750 6475 LSE
      10:23:09 666.645 1000 O 666.6 666.7 Sell
      		3,779,748 6474 LSE
      10:23:08 666.7 1 AT 666.6 666.7 Buy
      		3,778,748 6473 LSE
      10:22:57 666.6 963 AT 666.6 666.7 Sell
      		3,778,747 6472 LSE
      10:22:57 666.6 474 AT 666.6 666.7 Sell
      		3,777,784 6471 LSE
      10:22:55 666.8 500 AT 666.6 666.8 Buy
      		3,777,310 6470 LSE
      10:22:55 666.8 1100 AT 666.6 666.8 Buy
      		3,776,810 6469 LSE
      10:22:54 666.7 804 AT 666.6 666.7 Buy
      		3,775,710 6468 LSE
      10:22:54 666.7 458 AT 666.6 666.7 Buy
      		3,774,906 6467 LSE
      10:22:54 666.7 415 AT 666.6 666.7 Buy
      		3,774,448 6466 LSE
      10:22:54 666.7 361 AT 666.6 666.7 Buy
      		3,774,033 6465 LSE
      10:22:54 666.7 366 AT 666.6 666.7 Buy
      		3,773,672 6464 LSE
      10:22:54 666.7 794 AT 666.5 666.7 Buy
      		3,773,306 6463 LSE
      10:22:54 666.7 900 AT 666.5 666.7 Buy
      		3,772,512 6462 LSE
      10:22:52 666.6 10800 AT 666.5 666.6 Buy
      		3,771,612 6461 LSE
      10:22:52 666.6 1068 AT 666.5 666.6 Buy
      		3,760,812 6460 LSE
      10:22:48 666.5 1262 AT 666.5 666.6 Sell
      		3,759,744 6459 LSE
      10:22:48 666.5 421 AT 666.5 666.6 Sell
      		3,758,482 6458 LSE
      10:22:45 666.5 413 AT 666.5 666.6 Sell
      		3,758,061 6457 LSE
      10:22:44 666.5 390 AT 666.5 666.6 Sell
      		3,757,648 6456 LSE
      10:22:29 666.5 709 AT 666.4 666.5 Buy
      		3,757,258 6455 LSE
      10:22:29 666.5 725 AT 666.4 666.5 Buy
      		3,756,549 6454 LSE
      10:22:29 666.5 450 AT 666.4 666.5 Buy
      		3,755,824 6453 LSE
      10:22:28 666.4 152 AT 666.4 666.5 Sell
      		3,755,374 6452 LSE
      10:22:28 666.4 12 AT 666.4 666.5 Sell
      		3,755,222 6451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      AMEX
      NHS
      Neuberger Berman High Yi...
      Delayed Upgrade Clock