ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.545
      0.01%
      Bitcoin
      67,034.98
      1.89%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.20
      0.20
      ( 0.03% )
      Updated: 03:56:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4651 - 4601 (09:09-09:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:09:15 667.2 12 AT 667.2 667.3 Sell
      		2,855,183 4651 LSE
      09:09:00 667.2 12 AT 667.2 667.4 Sell
      		2,855,171 4650 LSE
      09:08:40 667.1 12 AT 667.1 667.3 Sell
      		2,855,159 4649 LSE
      09:08:33 667.3 20 O 667.1 667.3 Buy
      		2,855,147 4648 LSE
      09:08:21 667.1 12 AT 667.1 667.2 Sell
      		2,855,127 4647 LSE
      09:08:10 667.2 1070 AT 667.2 667.4 Sell
      		2,855,115 4646 LSE
      09:08:10 667.2 12 AT 667.2 667.4 Sell
      		2,854,045 4645 LSE
      09:08:10 667.2 12 AT 667.2 667.4 Sell
      		2,854,033 4644 LSE
      09:07:54 667.2 8 O 667.2 667.4 Sell
      		2,854,021 4643 LSE
      09:07:41 667.2 140 AT 667.2 667.4 Sell
      		2,854,013 4642 LSE
      09:07:39 667.1 2 AT 667.1 667.3 Sell
      		2,853,873 4641 LSE
      09:07:39 667.2 757 AT 667.1 667.2 Buy
      		2,853,871 4640 LSE
      09:07:39 667.2 431 AT 667.1 667.2 Buy
      		2,853,114 4639 LSE
      09:07:39 667.1 26 AT 667.1 667.2 Sell
      		2,852,683 4638 LSE
      09:07:39 667.1 66 AT 667.1 667.2 Sell
      		2,852,657 4637 LSE
      09:07:39 667.1 390 AT 667.0 667.1 Buy
      		2,852,591 4636 LSE
      09:07:39 667.0 95 AT 666.9 667.0 Buy
      		2,852,201 4635 LSE
      09:07:39 667.0 268 AT 666.9 667.0 Buy
      		2,852,106 4634 LSE
      09:07:39 667.0 258 AT 666.9 667.0 Buy
      		2,851,838 4633 LSE
      09:07:36 666.9 12 AT 666.9 667.0 Sell
      		2,851,580 4632 LSE
      09:07:16 667.0 289 AT 667.0 667.1 Sell
      		2,851,568 4631 LSE
      09:07:11 667.0 193 AT 667.0 667.1 Sell
      		2,851,279 4630 LSE
      09:07:11 667.0 175 AT 667.0 667.1 Sell
      		2,851,086 4629 LSE
      09:07:11 667.0 319 AT 667.0 667.1 Sell
      		2,850,911 4628 LSE
      09:07:11 667.0 1105 AT 667.0 667.1 Sell
      		2,850,592 4627 LSE
      09:07:11 667.0 12 AT 667.0 667.2 Sell
      		2,849,487 4626 LSE
      09:07:00 667.1 12 AT 667.1 667.3 Sell
      		2,849,475 4625 LSE
      09:06:37 667.3 2 O 667.1 667.3 Buy
      		2,849,463 4624 LSE
      09:06:33 667.2 12 AT 667.2 667.3 Sell
      		2,849,461 4623 LSE
      09:06:15 667.2 12 AT 667.2 667.3 Sell
      		2,849,449 4622 LSE
      09:06:09 667.3 100 AT 667.3 667.4 Sell
      		2,849,437 4621 LSE
      09:06:09 667.3 436 AT 667.2 667.3 Buy
      		2,849,337 4620 LSE
      09:06:09 667.3 378 AT 667.2 667.3 Buy
      		2,848,901 4619 LSE
      09:06:05 667.2 558 AT 667.1 667.2 Buy
      		2,848,523 4618 LSE
      09:06:05 667.2 383 AT 667.1 667.2 Buy
      		2,847,965 4617 LSE
      09:05:57 667.1 12 AT 667.1 667.2 Sell
      		2,847,582 4616 LSE
      09:05:39 667.2 12 AT 667.2 667.3 Sell
      		2,847,570 4615 LSE
      09:05:23 667.2 383 AT 667.1 667.2 Buy
      		2,847,558 4614 LSE
      09:05:21 667.2 12 AT 667.2 667.3 Sell
      		2,847,175 4613 LSE
      09:05:16 667.2 383 AT 667.1 667.2 Buy
      		2,847,163 4612 LSE
      09:05:16 667.2 411 AT 667.1 667.2 Buy
      		2,846,780 4611 LSE
      09:05:09 667.2 209 AT 667.2 667.3 Sell
      		2,846,369 4610 LSE
      09:05:09 667.2 200 AT 667.2 667.3 Sell
      		2,846,160 4609 LSE
      09:05:09 667.2 1227 AT 667.2 667.3 Sell
      		2,845,960 4608 LSE
      09:05:04 667.2 12 AT 667.2 667.3 Sell
      		2,844,733 4607 LSE
      09:05:03 667.2 158 AT 667.1 667.2 Buy
      		2,844,721 4606 LSE
      09:05:03 667.3 253 AT 667.2 667.3 Buy
      		2,844,563 4605 LSE
      09:05:03 667.3 361 AT 667.2 667.3 Buy
      		2,844,310 4604 LSE
      09:05:03 667.2 279 AT 667.1 667.2 Buy
      		2,843,949 4603 LSE
      09:04:54 667.1 4 AT 667.1 667.2 Sell
      		2,843,670 4602 LSE
      09:04:51 667.1 2 AT 667.1 667.3 Sell
      		2,843,666 4601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock