ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.525
      -0.01%
      Bitcoin
      67,030.55
      1.89%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      ( 0.00% )
      Updated: 03:59:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5701 - 5651 (09:58-09:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:58:23 667.0 154 AT 667.0 667.1 Sell
      		3,434,840 5701 LSE
      09:58:22 667.0 41 AT 666.9 667.0 Buy
      		3,434,686 5700 LSE
      09:58:22 667.0 442 AT 666.9 667.0 Buy
      		3,434,645 5699 LSE
      09:58:22 667.0 361 AT 666.9 667.0 Buy
      		3,434,203 5698 LSE
      09:58:09 666.9 600 AT 666.9 667.0 Sell
      		3,433,842 5697 LSE
      09:58:09 666.9 1195 AT 666.9 667.0 Sell
      		3,433,242 5696 LSE
      09:57:59 667.0 266 AT 667.0 667.2 Sell
      		3,432,047 5695 LSE
      09:57:59 667.0 248 AT 667.0 667.2 Sell
      		3,431,781 5694 LSE
      09:57:59 667.0 600 AT 667.0 667.2 Sell
      		3,431,533 5693 LSE
      09:57:59 667.0 915 AT 667.0 667.2 Sell
      		3,430,933 5692 LSE
      09:57:59 667.0 1277 AT 667.0 667.2 Sell
      		3,430,018 5691 LSE
      09:57:55 667.1 209 AT 666.9 667.1 Buy
      		3,428,741 5690 LSE
      09:57:52 667.0 12 AT 667.0 667.1 Sell
      		3,428,532 5689 LSE
      09:57:51 667.1 294 AT 667.0 667.1 Buy
      		3,428,520 5688 LSE
      09:57:51 667.1 34 AT 667.0 667.1 Buy
      		3,428,226 5687 LSE
      09:57:51 667.1 709 AT 667.0 667.1 Buy
      		3,428,192 5686 LSE
      09:57:40 667.0 209 AT 667.0 667.1 Sell
      		3,427,483 5685 LSE
      09:57:40 667.0 297 AT 667.0 667.1 Sell
      		3,427,274 5684 LSE
      09:57:40 667.0 331 AT 667.0 667.1 Sell
      		3,426,977 5683 LSE
      09:57:38 667.1 342 AT 667.0 667.1 Buy
      		3,426,646 5682 LSE
      09:57:38 667.045 1000 O 667.0 667.1 Sell
      		3,426,304 5681 LSE
      09:57:17 667.0 700 O 666.9 667.0 Buy
      		3,425,304 5680 LSE
      09:57:16 667.0 197 AT 667.0 667.1 Sell
      		3,424,604 5679 LSE
      09:57:16 667.0 12 AT 667.0 667.1 Sell
      		3,424,407 5678 LSE
      09:57:07 667.0 709 AT 666.9 667.0 Buy
      		3,424,395 5677 LSE
      09:57:03 667.0 378 AT 666.9 667.0 Buy
      		3,423,686 5676 LSE
      09:56:59 666.9 12 AT 666.9 667.0 Sell
      		3,423,308 5675 LSE
      09:56:39 666.8 12 AT 666.8 667.0 Sell
      		3,423,296 5674 LSE
      09:56:30 666.8 12 AT 666.8 666.9 Sell
      		3,423,284 5673 LSE
      09:56:14 666.845 751 O 666.8 667.0 Sell
      		3,423,272 5672 LSE
      09:56:05 666.9 190 AT 666.8 666.9 Buy
      		3,422,521 5671 LSE
      09:56:05 666.9 428 AT 666.8 666.9 Buy
      		3,422,331 5670 LSE
      09:55:54 666.7 6 O 666.7 666.8 Sell
      		3,421,903 5669 LSE
      09:55:50 666.7 265 AT 666.7 666.8 Sell
      		3,421,897 5668 LSE
      09:55:45 666.7 12 AT 666.7 666.9 Sell
      		3,421,632 5667 LSE
      09:55:35 666.7 313 AT 666.7 666.8 Sell
      		3,421,620 5666 LSE
      09:55:35 666.7 330 AT 666.7 666.8 Sell
      		3,421,307 5665 LSE
      09:55:35 666.7 416 AT 666.7 666.8 Sell
      		3,420,977 5664 LSE
      09:55:35 666.7 1338 AT 666.7 666.9 Sell
      		3,420,561 5663 LSE
      09:55:35 666.7 330 AT 666.7 666.9 Sell
      		3,419,223 5662 LSE
      09:55:35 666.7 1008 AT 666.7 666.9 Sell
      		3,418,893 5661 LSE
      09:55:35 666.7 773 AT 666.7 666.9 Sell
      		3,417,885 5660 LSE
      09:55:35 666.7 332 AT 666.7 666.9 Sell
      		3,417,112 5659 LSE
      09:55:35 666.7 209 AT 666.7 666.9 Sell
      		3,416,780 5658 LSE
      09:55:35 666.7 403 AT 666.7 666.9 Sell
      		3,416,571 5657 LSE
      09:55:28 666.7 12 AT 666.7 666.9 Sell
      		3,416,168 5656 LSE
      09:55:23 666.9 60 O 666.7 666.9 Buy
      		3,416,156 5655 LSE
      09:55:15 666.9 460 AT 666.9 667.1 Sell
      		3,416,096 5654 LSE
      09:55:15 666.9 578 AT 666.9 667.1 Sell
      		3,415,636 5653 LSE
      09:55:15 666.9 167 AT 666.9 667.1 Sell
      		3,415,058 5652 LSE
      09:55:15 666.9 1320 AT 666.9 667.1 Sell
      		3,414,891 5651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock