ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.545
      0.01%
      Bitcoin
      67,034.98
      1.89%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.20
      0.20
      ( 0.03% )
      Updated: 03:56:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3901 - 3851 (07:45-07:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:45:16 667.0 12 AT 667.0 667.1 Sell
      		2,444,839 3901 LSE
      07:45:01 667.0 215 AT 667.0 667.1 Sell
      		2,444,827 3900 LSE
      07:44:58 667.0 12 AT 667.0 667.1 Sell
      		2,444,612 3899 LSE
      07:44:54 667.1 20 O 666.9 667.1 Buy
      		2,444,600 3898 LSE
      07:44:28 666.9 12 AT 666.9 667.1 Sell
      		2,444,580 3897 LSE
      07:44:05 666.9 12 AT 666.9 667.1 Sell
      		2,444,568 3896 LSE
      07:43:59 666.91 222 O 666.8 667.0 Buy
      		2,444,556 3895 LSE
      07:43:51 667.0 522 AT 667.0 667.1 Sell
      		2,444,334 3894 LSE
      07:43:46 667.0 12 AT 667.0 667.1 Sell
      		2,443,812 3893 LSE
      07:43:27 667.0 12 AT 667.0 667.1 Sell
      		2,443,800 3892 LSE
      07:43:09 667.0 12 AT 667.0 667.1 Sell
      		2,443,788 3891 LSE
      07:42:12 667.2 1210 AT 667.1 667.2 Buy
      		2,443,776 3890 LSE
      07:42:12 667.2 995 AT 667.2 667.3 Sell
      		2,442,566 3889 LSE
      07:41:57 667.2 12 AT 667.2 667.4 Sell
      		2,441,571 3888 LSE
      07:41:31 667.3 185 AT 667.3 667.4 Sell
      		2,441,559 3887 LSE
      07:41:21 667.3 12 AT 667.3 667.4 Sell
      		2,441,374 3886 LSE
      07:41:08 667.3 12 AT 667.3 667.5 Sell
      		2,441,362 3885 LSE
      07:40:58 667.3 392 AT 667.2 667.3 Buy
      		2,441,350 3884 LSE
      07:40:45 667.2 12 AT 667.2 667.3 Sell
      		2,440,958 3883 LSE
      07:40:27 667.2 12 AT 667.2 667.3 Sell
      		2,440,946 3882 LSE
      07:40:11 667.2 12 AT 667.2 667.3 Sell
      		2,440,934 3881 LSE
      07:39:51 667.2 12 AT 667.2 667.3 Sell
      		2,440,922 3880 LSE
      07:39:39 667.2 1 AT 667.2 667.3 Sell
      		2,440,910 3879 LSE
      07:39:39 667.2 12 AT 667.2 667.3 Sell
      		2,440,909 3878 LSE
      07:39:16 667.2 12 AT 667.2 667.3 Sell
      		2,440,897 3877 LSE
      07:39:00 667.2 1031 O 667.2 667.3 Sell
      		2,440,885 3876 LSE
      07:38:59 667.2 12 AT 667.2 667.3 Sell
      		2,439,854 3875 LSE
      07:38:52 667.294 51 O 667.2 667.4 Sell
      		2,439,842 3874 LSE
      07:37:55 667.3 386 AT 667.2 667.3 Buy
      		2,439,791 3873 LSE
      07:37:46 667.2 12 AT 667.2 667.3 Sell
      		2,439,405 3872 LSE
      07:37:42 667.299 5 O 667.2 667.3 Buy
      		2,439,393 3871 LSE
      07:37:04 667.1 29 AT 667.0 667.1 Buy
      		2,439,388 3870 LSE
      07:35:56 667.0 8 O 667.0 667.1 Sell
      		2,439,359 3869 LSE
      07:35:48 667.1 196 AT 667.0 667.1 Buy
      		2,439,351 3868 LSE
      07:35:47 667.1 131 AT 667.0 667.1 Buy
      		2,439,155 3867 LSE
      07:35:47 667.1 356 AT 667.0 667.1 Buy
      		2,439,024 3866 LSE
      07:35:47 667.1 390 AT 667.0 667.1 Buy
      		2,438,668 3865 LSE
      07:35:36 667.1 390 AT 667.0 667.1 Buy
      		2,438,278 3864 LSE
      07:35:36 667.1 390 AT 667.0 667.1 Buy
      		2,437,888 3863 LSE
      07:35:36 667.1 12 AT 667.1 667.2 Sell
      		2,437,498 3862 LSE
      07:35:36 667.1 390 AT 667.0 667.1 Buy
      		2,437,486 3861 LSE
      07:35:36 667.1 390 AT 667.0 667.1 Buy
      		2,437,096 3860 LSE
      07:35:36 667.1 390 AT 667.0 667.1 Buy
      		2,436,706 3859 LSE
      07:35:36 667.1 390 AT 667.0 667.1 Buy
      		2,436,316 3858 LSE
      07:35:36 667.1 85 AT 666.9 667.1 Buy
      		2,435,926 3857 LSE
      07:35:34 667.0 408 AT 666.8 667.0 Buy
      		2,435,841 3856 LSE
      07:35:34 667.0 587 AT 666.8 667.0 Buy
      		2,435,433 3855 LSE
      07:35:31 666.8 65 AT 666.8 667.0 Sell
      		2,434,846 3854 LSE
      07:35:29 666.8 19 AT 666.8 667.0 Sell
      		2,434,781 3853 LSE
      07:35:27 666.81 159 O 666.8 667.0 Sell
      		2,434,762 3852 LSE
      07:35:14 666.7 165 AT 666.7 666.9 Sell
      		2,434,603 3851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock