ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,490.00
      0.87%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      66,992.64
      1.83%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.60
      0.60
      ( 0.09% )
      Updated: 04:00:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6551 - 6501 (10:27-10:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:27:21 666.6 394 AT 666.4 666.6 Buy
      		3,818,273 6551 LSE
      10:27:21 666.6 102 AT 666.4 666.6 Buy
      		3,817,879 6550 LSE
      10:27:21 666.6 333 AT 666.4 666.6 Buy
      		3,817,777 6549 LSE
      10:27:21 666.6 1262 AT 666.4 666.6 Buy
      		3,817,444 6548 LSE
      10:27:21 666.5 5 AT 666.4 666.5 Buy
      		3,816,182 6547 LSE
      10:27:16 666.5 423 AT 666.4 666.5 Buy
      		3,816,177 6546 LSE
      10:27:16 666.4 12 AT 666.4 666.6 Sell
      		3,815,754 6545 LSE
      10:27:06 666.4 684 O 666.4 666.6 Sell
      		3,815,742 6544 LSE
      10:27:00 666.5 18 AT 666.5 666.6 Sell
      		3,815,058 6543 LSE
      10:27:00 666.5 1384 AT 666.5 666.6 Sell
      		3,815,040 6542 LSE
      10:27:00 666.5 826 AT 666.5 666.6 Sell
      		3,813,656 6541 LSE
      10:27:00 666.5 12 AT 666.5 666.7 Sell
      		3,812,830 6540 LSE
      10:27:00 666.5 12 AT 666.5 666.7 Sell
      		3,812,818 6539 LSE
      10:26:39 666.6 1262 AT 666.6 666.7 Sell
      		3,812,806 6538 LSE
      10:26:23 666.7 1041 AT 666.6 666.7 Buy
      		3,811,544 6537 LSE
      10:26:23 666.7 407 AT 666.6 666.7 Buy
      		3,810,503 6536 LSE
      10:26:23 666.7 752 AT 666.6 666.7 Buy
      		3,810,096 6535 LSE
      10:26:23 666.7 387 AT 666.6 666.7 Buy
      		3,809,344 6534 LSE
      10:26:23 666.7 957 AT 666.6 666.7 Buy
      		3,808,957 6533 LSE
      10:26:22 666.7 305 AT 666.5 666.7 Buy
      		3,808,000 6532 LSE
      10:26:22 666.7 1295 AT 666.5 666.7 Buy
      		3,807,695 6531 LSE
      10:26:22 666.6 1174 AT 666.6 666.7 Sell
      		3,806,400 6530 LSE
      10:26:22 666.6 12 AT 666.6 666.7 Sell
      		3,805,226 6529 LSE
      10:26:22 666.7 53 AT 666.5 666.7 Buy
      		3,805,214 6528 LSE
      10:26:22 666.6 1547 AT 666.5 666.6 Buy
      		3,805,161 6527 LSE
      10:26:21 666.6 1043 AT 666.4 666.6 Buy
      		3,803,614 6526 LSE
      10:26:21 666.6 35 AT 666.4 666.6 Buy
      		3,802,571 6525 LSE
      10:26:21 666.6 387 AT 666.4 666.6 Buy
      		3,802,536 6524 LSE
      10:26:21 666.6 422 AT 666.4 666.6 Buy
      		3,802,149 6523 LSE
      10:26:21 666.6 1387 AT 666.4 666.6 Buy
      		3,801,727 6522 LSE
      10:26:19 666.5 663 O 666.4 666.6
      		3,800,340 6521 LSE
      10:26:12 666.5 1200 AT 666.5 666.6 Sell
      		3,799,677 6520 LSE
      10:26:12 666.5 1096 AT 666.4 666.5 Buy
      		3,798,477 6519 LSE
      10:26:12 666.5 178 AT 666.4 666.5 Buy
      		3,797,381 6518 LSE
      10:26:12 666.5 222 AT 666.4 666.5 Buy
      		3,797,203 6517 LSE
      10:26:12 666.5 1393 AT 666.4 666.5 Buy
      		3,796,981 6516 LSE
      10:26:12 666.5 136 AT 666.5 666.6 Sell
      		3,795,588 6515 LSE
      10:26:06 666.5 12 AT 666.5 666.7 Sell
      		3,795,452 6514 LSE
      10:25:48 666.6 12 AT 666.6 666.7 Sell
      		3,795,440 6513 LSE
      10:25:48 666.7 366 AT 666.6 666.7 Buy
      		3,795,428 6512 LSE
      10:25:37 666.6 12 AT 666.6 666.8 Sell
      		3,795,062 6511 LSE
      10:25:24 666.8 12 AT 666.8 666.9 Sell
      		3,795,050 6510 LSE
      10:25:24 666.9 101 AT 666.7 666.9 Buy
      		3,795,038 6509 LSE
      10:25:24 666.9 416 AT 666.7 666.9 Buy
      		3,794,937 6508 LSE
      10:25:24 666.9 1009 AT 666.7 666.9 Buy
      		3,794,521 6507 LSE
      10:25:24 666.9 371 AT 666.7 666.9 Buy
      		3,793,512 6506 LSE
      10:25:17 666.9 67 O 666.7 666.9 Buy
      		3,793,141 6505 LSE
      10:25:14 666.9 125 O 666.7 666.9 Buy
      		3,793,074 6504 LSE
      10:25:14 666.9 6 O 666.7 666.9 Buy
      		3,792,949 6503 LSE
      10:25:05 666.7 12 AT 666.7 666.8 Sell
      		3,792,943 6502 LSE
      10:25:05 666.7 466 AT 666.7 666.9 Sell
      		3,792,931 6501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSXV
      SPA
      Spanish Mountain Gold
      TG
      H9W
      Hwa
      Delayed Upgrade Clock