ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,500.80
      0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.475
      -0.07%
      Bitcoin
      67,094.15
      1.98%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 04:02:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (04:10-04:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:15 669.7 260 AT 669.7 669.9 Sell
      		1,515,353 1451 LSE
      04:10:00 669.7 223 AT 669.7 669.8 Sell
      		1,515,093 1450 LSE
      04:10:00 669.7 12 AT 669.7 669.8 Sell
      		1,514,870 1449 LSE
      04:10:00 669.7 12 AT 669.7 669.8 Sell
      		1,514,858 1448 LSE
      04:09:23 669.844 5500 O 669.7 669.9 Buy
      		1,514,846 1447 LSE
      04:09:22 669.8 384 AT 669.8 669.9 Sell
      		1,509,346 1446 LSE
      04:09:22 669.8 1223 AT 669.8 669.9 Sell
      		1,508,962 1445 LSE
      04:09:19 669.8 36 AT 669.8 670.0 Sell
      		1,507,739 1444 LSE
      04:09:19 669.8 36 AT 669.8 670.0 Sell
      		1,507,703 1443 LSE
      04:08:52 669.8 229 AT 669.7 669.9
      		1,507,667 1442 LSE
      04:08:52 669.8 559 AT 669.7 669.8 Buy
      		1,507,438 1441 LSE
      04:08:52 669.8 699 AT 669.7 669.8 Buy
      		1,506,879 1440 LSE
      04:08:52 669.8 141 AT 669.7 669.9
      		1,506,180 1439 LSE
      04:08:52 669.8 699 AT 669.7 669.8 Buy
      		1,506,039 1438 LSE
      04:08:48 669.8 501 AT 669.7 669.8 Buy
      		1,505,340 1437 LSE
      04:08:47 669.8 422 AT 669.7 669.9
      		1,504,839 1436 LSE
      04:08:47 669.8 1245 AT 669.7 669.8 Buy
      		1,504,417 1435 LSE
      04:08:47 669.8 367 AT 669.7 669.8 Buy
      		1,503,172 1434 LSE
      04:08:47 669.8 1200 AT 669.7 669.8 Buy
      		1,502,805 1433 LSE
      04:08:47 669.8 100 AT 669.7 669.8 Buy
      		1,501,605 1432 LSE
      04:08:24 669.71 300 O 669.6 669.8 Buy
      		1,501,505 1431 LSE
      04:08:03 669.7 60 AT 669.6 669.7 Buy
      		1,501,205 1430 LSE
      04:08:00 669.7 300 AT 669.6 669.7 Buy
      		1,501,145 1429 LSE
      04:07:58 669.7 159 AT 669.6 669.7 Buy
      		1,500,845 1428 LSE
      04:07:48 669.6 556 O 669.6 669.7 Sell
      		1,500,686 1427 LSE
      04:07:47 669.6 1032 O 669.6 669.7 Sell
      		1,500,130 1426 LSE
      04:07:46 669.6 618 O 669.6 669.7 Sell
      		1,499,098 1425 LSE
      04:07:43 669.7 8 AT 669.7 669.8 Sell
      		1,498,480 1424 LSE
      04:07:42 669.7 577 O 669.6 669.8
      		1,498,472 1423 LSE
      04:07:42 669.7 586 AT 669.6 669.7 Buy
      		1,497,895 1422 LSE
      04:07:42 669.7 129 AT 669.6 669.7 Buy
      		1,497,309 1421 LSE
      04:07:42 669.7 663 AT 669.6 669.7 Buy
      		1,497,180 1420 LSE
      04:07:42 669.7 1200 AT 669.6 669.7 Buy
      		1,496,517 1419 LSE
      04:07:42 669.7 657 AT 669.6 669.7 Buy
      		1,495,317 1418 LSE
      04:07:42 669.7 1435 AT 669.6 669.7 Buy
      		1,494,660 1417 LSE
      04:07:42 669.7 1222 AT 669.6 669.7 Buy
      		1,493,225 1416 LSE
      04:07:42 669.7 1257 AT 669.6 669.7 Buy
      		1,492,003 1415 LSE
      04:07:42 669.7 770 AT 669.6 669.7 Buy
      		1,490,746 1414 LSE
      04:07:42 669.7 521 AT 669.6 669.7 Buy
      		1,489,976 1413 LSE
      04:07:42 669.7 1200 AT 669.6 669.7 Buy
      		1,489,455 1412 LSE
      04:07:38 669.7 1200 AT 669.6 669.7 Buy
      		1,488,255 1411 LSE
      04:07:38 669.7 1200 AT 669.6 669.7 Buy
      		1,487,055 1410 LSE
      04:07:27 669.6 448 AT 669.6 669.7 Sell
      		1,485,855 1409 LSE
      04:07:26 669.7 1370 AT 669.6 669.7 Buy
      		1,485,407 1408 LSE
      04:07:26 669.7 460 AT 669.6 669.7 Buy
      		1,484,037 1407 LSE
      04:07:26 669.7 527 AT 669.6 669.7 Buy
      		1,483,577 1406 LSE
      04:07:21 669.6 1150 O 669.6 669.7 Sell
      		1,483,050 1405 LSE
      04:07:20 669.7 158 AT 669.6 669.7 Buy
      		1,481,900 1404 LSE
      04:07:20 669.7 515 AT 669.6 669.7 Buy
      		1,481,742 1403 LSE
      04:07:17 669.7 929 AT 669.6 669.8
      		1,481,227 1402 LSE
      04:07:17 669.7 364 AT 669.6 669.7 Buy
      		1,480,298 1401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock