ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.525
      -0.01%
      Bitcoin
      67,037.42
      1.90%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      660.10
      -0.90
      ( -0.14% )
      Updated: 03:53:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (05:12-05:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:12:35 671.3 12 AT 671.3 671.5 Sell
      		1,883,033 2301 LSE
      05:12:35 671.303 4380 O 671.3 671.5 Sell
      		1,883,021 2300 LSE
      05:12:16 671.3 318 AT 671.3 671.4 Sell
      		1,878,641 2299 LSE
      05:12:16 671.3 2 AT 671.2 671.3 Buy
      		1,878,323 2298 LSE
      05:12:16 671.3 185 AT 671.2 671.3 Buy
      		1,878,321 2297 LSE
      05:12:15 671.4 1113 AT 671.2 671.4 Buy
      		1,878,136 2296 LSE
      05:12:15 671.4 1075 AT 671.2 671.4 Buy
      		1,877,023 2295 LSE
      05:12:15 671.4 1250 AT 671.2 671.4 Buy
      		1,875,948 2294 LSE
      05:12:15 671.4 946 AT 671.2 671.4 Buy
      		1,874,698 2293 LSE
      05:12:15 671.3 1238 AT 671.2 671.3 Buy
      		1,873,752 2292 LSE
      05:12:15 671.2 12 AT 671.2 671.3 Sell
      		1,872,514 2291 LSE
      05:11:53 671.1 4 AT 671.0 671.1 Buy
      		1,872,502 2290 LSE
      05:11:46 671.01 200 O 670.9 671.1 Buy
      		1,872,498 2289 LSE
      05:11:08 671.0 12 AT 671.0 671.2 Sell
      		1,872,298 2288 LSE
      05:10:51 671.106 295 O 671.1 671.3 Sell
      		1,872,286 2287 LSE
      05:10:46 671.0 12 AT 671.0 671.2 Sell
      		1,871,991 2286 LSE
      05:10:32 671.0 12 AT 671.0 671.2 Sell
      		1,871,979 2285 LSE
      05:10:26 671.1 238 AT 671.1 671.2 Sell
      		1,871,967 2284 LSE
      05:10:19 671.1 69 AT 671.1 671.2 Sell
      		1,871,729 2283 LSE
      05:10:15 671.3 45 O 671.1 671.3 Buy
      		1,871,660 2282 LSE
      05:10:09 671.1 12 AT 671.1 671.3 Sell
      		1,871,615 2281 LSE
      05:10:05 671.2 404 AT 671.2 671.3 Sell
      		1,871,603 2280 LSE
      05:10:05 671.2 396 AT 671.2 671.3 Sell
      		1,871,199 2279 LSE
      05:09:59 671.19 783 O 671.1 671.2 Buy
      		1,870,803 2278 LSE
      05:09:51 671.1 127 AT 671.1 671.2 Sell
      		1,870,020 2277 LSE
      05:09:51 671.1 12 AT 671.1 671.2 Sell
      		1,869,893 2276 LSE
      05:09:36 671.1 1 O 671.1 671.2 Sell
      		1,869,881 2275 LSE
      05:09:36 671.1 183 AT 671.1 671.2 Sell
      		1,869,880 2274 LSE
      05:09:36 671.1 183 AT 671.0 671.1 Buy
      		1,869,697 2273 LSE
      05:09:36 671.1 181 AT 671.1 671.2 Sell
      		1,869,514 2272 LSE
      05:09:35 671.1 169 AT 671.1 671.2 Sell
      		1,869,333 2271 LSE
      05:09:35 671.1 12 AT 671.1 671.2 Sell
      		1,869,164 2270 LSE
      05:09:29 671.1 166 AT 671.1 671.2 Sell
      		1,869,152 2269 LSE
      05:09:25 671.0 1 AT 670.9 671.0 Buy
      		1,868,986 2268 LSE
      05:09:25 671.0 4 AT 670.9 671.0 Buy
      		1,868,985 2267 LSE
      05:09:15 670.9 264 AT 670.9 671.0 Sell
      		1,868,981 2266 LSE
      05:09:15 670.9 588 AT 670.9 671.0 Sell
      		1,868,717 2265 LSE
      05:09:15 670.9 12 AT 670.9 671.0 Sell
      		1,868,129 2264 LSE
      05:09:04 671.0 600 AT 671.0 671.2 Sell
      		1,868,117 2263 LSE
      05:09:04 671.0 847 AT 671.0 671.2 Sell
      		1,867,517 2262 LSE
      05:09:04 671.0 268 AT 671.0 671.2 Sell
      		1,866,670 2261 LSE
      05:09:01 671.1 12 AT 671.1 671.2 Sell
      		1,866,402 2260 LSE
      05:08:50 671.1 138 AT 671.1 671.2 Sell
      		1,866,390 2259 LSE
      05:08:50 671.1 709 AT 671.1 671.2 Sell
      		1,866,252 2258 LSE
      05:08:39 671.1 12 AT 671.1 671.3 Sell
      		1,865,543 2257 LSE
      05:08:26 671.1 12 AT 671.0 671.1 Buy
      		1,865,531 2256 LSE
      05:08:21 671.0 12 AT 671.0 671.1 Sell
      		1,865,519 2255 LSE
      05:08:04 671.09 2350 O 670.9 671.1 Buy
      		1,865,507 2254 LSE
      05:08:04 671.0 262 AT 671.0 671.2 Sell
      		1,863,157 2253 LSE
      05:08:04 671.0 12 AT 671.0 671.2 Sell
      		1,862,895 2252 LSE
      05:07:47 670.9 269 AT 670.9 671.0 Sell
      		1,862,883 2251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock