ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.525
      -0.01%
      Bitcoin
      67,020.15
      1.87%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      660.90
      -0.10
      ( -0.02% )
      Updated: 03:55:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3951 - 3901 (07:53-07:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:53:59 667.1 12 AT 667.1 667.3 Sell
      		2,452,541 3951 LSE
      07:53:59 667.1 12 AT 667.1 667.3 Sell
      		2,452,529 3950 LSE
      07:53:23 667.1 18 AT 667.1 667.3 Sell
      		2,452,517 3949 LSE
      07:53:23 667.1 18 AT 667.1 667.3 Sell
      		2,452,499 3948 LSE
      07:53:06 667.1 3 AT 667.1 667.3 Sell
      		2,452,481 3947 LSE
      07:53:06 667.1 2 AT 667.0 667.1 Buy
      		2,452,478 3946 LSE
      07:52:29 667.0 12 AT 667.0 667.2 Sell
      		2,452,476 3945 LSE
      07:52:21 667.11 250 O 667.0 667.2 Buy
      		2,452,464 3944 LSE
      07:52:12 667.1 426 AT 667.0 667.1 Buy
      		2,452,214 3943 LSE
      07:52:11 667.0 12 AT 667.0 667.2 Sell
      		2,451,788 3942 LSE
      07:51:53 667.0 12 AT 667.0 667.2 Sell
      		2,451,776 3941 LSE
      07:51:35 667.1 12 AT 667.1 667.3 Sell
      		2,451,764 3940 LSE
      07:51:15 667.1 12 AT 667.1 667.3 Sell
      		2,451,752 3939 LSE
      07:51:07 667.075 50 O 667.0 667.2 Sell
      		2,451,740 3938 LSE
      07:50:40 667.2 12 AT 667.2 667.4 Sell
      		2,451,690 3937 LSE
      07:50:40 667.2 12 AT 667.2 667.4 Sell
      		2,451,678 3936 LSE
      07:50:35 667.29 10 O 667.2 667.4 Sell
      		2,451,666 3935 LSE
      07:50:11 667.2 12 AT 667.2 667.4 Sell
      		2,451,656 3934 LSE
      07:49:47 667.2 12 AT 667.2 667.4 Sell
      		2,451,644 3933 LSE
      07:49:46 667.2 171 AT 667.2 667.4 Sell
      		2,451,632 3932 LSE
      07:49:42 667.4 12 AT 667.4 667.6 Sell
      		2,451,461 3931 LSE
      07:49:23 667.4 12 AT 667.4 667.6 Sell
      		2,451,449 3930 LSE
      07:49:23 667.4 12 AT 667.4 667.6 Sell
      		2,451,437 3929 LSE
      07:48:56 667.5 361 AT 667.4 667.5 Buy
      		2,451,425 3928 LSE
      07:48:33 667.4 12 AT 667.4 667.6 Sell
      		2,451,064 3927 LSE
      07:48:30 667.494 268 O 667.4 667.6 Sell
      		2,451,052 3926 LSE
      07:48:18 667.4 12 AT 667.4 667.5 Sell
      		2,450,784 3925 LSE
      07:48:12 667.3 546 AT 667.1 667.3 Buy
      		2,450,772 3924 LSE
      07:47:58 667.2 422 AT 667.1 667.2 Buy
      		2,450,226 3923 LSE
      07:47:58 667.2 806 AT 667.1 667.2 Buy
      		2,449,804 3922 LSE
      07:47:58 667.2 377 AT 667.1 667.2 Buy
      		2,448,998 3921 LSE
      07:47:58 667.1 12 AT 667.1 667.2 Sell
      		2,448,621 3920 LSE
      07:47:55 667.1 24 AT 667.1 667.2 Sell
      		2,448,609 3919 LSE
      07:47:55 667.1 24 AT 667.1 667.2 Sell
      		2,448,585 3918 LSE
      07:47:51 667.1 3 O 667.0 667.2
      		2,448,561 3917 LSE
      07:46:31 667.09 300 O 667.1 667.3 Sell
      		2,448,558 3916 LSE
      07:46:29 667.1 12 AT 667.1 667.2 Sell
      		2,448,258 3915 LSE
      07:46:29 667.1 12 AT 667.1 667.2 Sell
      		2,448,246 3914 LSE
      07:45:51 667.1 808 AT 667.1 667.2 Sell
      		2,448,234 3913 LSE
      07:45:51 667.1 12 AT 667.1 667.3 Sell
      		2,447,426 3912 LSE
      07:45:41 667.1 2 AT 667.1 667.2 Sell
      		2,447,414 3911 LSE
      07:45:41 667.1 245 AT 667.0 667.1 Buy
      		2,447,412 3910 LSE
      07:45:41 667.1 513 AT 667.0 667.1 Buy
      		2,447,167 3909 LSE
      07:45:41 667.1 1001 AT 667.0 667.1 Buy
      		2,446,654 3908 LSE
      07:45:33 667.0 12 AT 667.0 667.1 Sell
      		2,445,653 3907 LSE
      07:45:30 667.0 393 AT 666.9 667.0 Buy
      		2,445,641 3906 LSE
      07:45:30 667.0 399 AT 666.9 667.0 Buy
      		2,445,248 3905 LSE
      07:45:27 667.0 5 AT 667.0 667.1 Sell
      		2,444,849 3904 LSE
      07:45:27 667.0 4 AT 667.0 667.1 Sell
      		2,444,844 3903 LSE
      07:45:16 667.0 1 AT 667.0 667.1 Sell
      		2,444,840 3902 LSE
      07:45:16 667.0 12 AT 667.0 667.1 Sell
      		2,444,839 3901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      MLMIV
      Meridia Re Iv Socimi SAU
      COIN
      DMTUSD
      DMarket
      Delayed Upgrade Clock