ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.525
      -0.01%
      Bitcoin
      67,030.55
      1.89%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      ( 0.00% )
      Updated: 03:59:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (04:43-04:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:43:30 670.1 12 AT 670.1 670.2 Sell
      		1,675,514 1801 LSE
      04:43:18 670.105 84 O 669.9 670.1 Buy
      		1,675,502 1800 LSE
      04:43:16 670.0 279 AT 670.0 670.1 Sell
      		1,675,418 1799 LSE
      04:43:15 670.0 279 AT 670.0 670.2 Sell
      		1,675,139 1798 LSE
      04:43:15 670.0 576 AT 670.0 670.2 Sell
      		1,674,860 1797 LSE
      04:43:15 670.0 275 AT 670.0 670.2 Sell
      		1,674,284 1796 LSE
      04:43:15 670.0 600 AT 670.0 670.2 Sell
      		1,674,009 1795 LSE
      04:43:15 670.0 428 AT 670.0 670.2 Sell
      		1,673,409 1794 LSE
      04:43:15 670.0 386 AT 670.0 670.2 Sell
      		1,672,981 1793 LSE
      04:43:14 670.1 275 O 670.0 670.2
      		1,672,595 1792 LSE
      04:43:12 670.1 273 AT 670.1 670.3 Sell
      		1,672,320 1791 LSE
      04:43:12 670.1 848 AT 670.1 670.3 Sell
      		1,672,047 1790 LSE
      04:43:12 670.1 401 AT 670.1 670.3 Sell
      		1,671,199 1789 LSE
      04:43:12 670.1 2 AT 670.1 670.3 Sell
      		1,670,798 1788 LSE
      04:43:05 670.3 1 O 670.1 670.3 Buy
      		1,670,796 1787 LSE
      04:43:05 670.2 260 AT 670.2 670.3 Sell
      		1,670,795 1786 LSE
      04:43:05 670.2 260 AT 670.2 670.3 Sell
      		1,670,535 1785 LSE
      04:43:05 670.31 480 O 670.1 670.3 Buy
      		1,670,275 1784 LSE
      04:43:03 670.2 263 AT 670.2 670.3 Sell
      		1,669,795 1783 LSE
      04:43:02 670.2 918 AT 670.2 670.4 Sell
      		1,669,532 1782 LSE
      04:43:02 670.2 261 AT 670.2 670.4 Sell
      		1,668,614 1781 LSE
      04:43:00 670.2 208 AT 670.2 670.4 Sell
      		1,668,353 1780 LSE
      04:42:50 670.2 388 AT 670.2 670.4 Sell
      		1,668,145 1779 LSE
      04:42:50 670.2 209 AT 670.2 670.4 Sell
      		1,667,757 1778 LSE
      04:42:49 670.3 201 AT 670.3 670.4 Sell
      		1,667,548 1777 LSE
      04:42:49 670.3 398 AT 670.2 670.3 Buy
      		1,667,347 1776 LSE
      04:42:49 670.3 576 AT 670.2 670.3 Buy
      		1,666,949 1775 LSE
      04:42:47 670.2 840 AT 670.2 670.3 Sell
      		1,666,373 1774 LSE
      04:42:47 670.2 249 AT 670.2 670.3 Sell
      		1,665,533 1773 LSE
      04:42:46 670.3 248 AT 670.3 670.4 Sell
      		1,665,284 1772 LSE
      04:42:40 670.3 249 AT 670.3 670.4 Sell
      		1,665,036 1771 LSE
      04:42:40 670.4 372 AT 670.3 670.4 Buy
      		1,664,787 1770 LSE
      04:42:40 670.3 249 AT 670.2 670.3 Buy
      		1,664,415 1769 LSE
      04:42:40 670.3 249 AT 670.3 670.4 Sell
      		1,664,166 1768 LSE
      04:42:40 670.3 999 AT 670.3 670.4 Sell
      		1,663,917 1767 LSE
      04:42:40 670.3 249 AT 670.3 670.4 Sell
      		1,662,918 1766 LSE
      04:42:40 670.3 848 AT 670.3 670.4 Sell
      		1,662,669 1765 LSE
      04:42:40 670.3 231 AT 670.3 670.4 Sell
      		1,661,821 1764 LSE
      04:42:40 670.4 249 AT 670.4 670.5 Sell
      		1,661,590 1763 LSE
      04:42:40 670.4 249 AT 670.4 670.5 Sell
      		1,661,341 1762 LSE
      04:42:40 670.4 249 AT 670.4 670.5 Sell
      		1,661,092 1761 LSE
      04:42:40 670.4 330 AT 670.4 670.5 Sell
      		1,660,843 1760 LSE
      04:42:33 670.5 305 AT 670.5 670.6 Sell
      		1,660,513 1759 LSE
      04:42:33 670.5 1526 AT 670.5 670.6 Sell
      		1,660,208 1758 LSE
      04:42:33 670.5 1200 AT 670.4 670.5 Buy
      		1,658,682 1757 LSE
      04:42:33 670.5 300 AT 670.5 670.6 Sell
      		1,657,482 1756 LSE
      04:42:33 670.5 12 AT 670.5 670.6 Sell
      		1,657,182 1755 LSE
      04:42:27 670.5 313 AT 670.5 670.6 Sell
      		1,657,170 1754 LSE
      04:42:26 670.6 2 O 670.4 670.6 Buy
      		1,656,857 1753 LSE
      04:42:23 670.5 315 AT 670.5 670.6 Sell
      		1,656,855 1752 LSE
      04:42:23 670.5 315 AT 670.5 670.6 Sell
      		1,656,540 1751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock