ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,502.40
      0.94%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.475
      -0.07%
      Bitcoin
      67,079.24
      1.96%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 04:03:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (03:05-03:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:45 673.2 1 O 673.1 673.2 Buy
      		370,164 301 LSE
      03:05:45 673.1 1000 AT 673.1 673.2 Sell
      		370,163 300 LSE
      03:05:45 673.1 750 AT 673.1 673.2 Sell
      		369,163 299 LSE
      03:05:45 673.1 950 AT 673.1 673.2 Sell
      		368,413 298 LSE
      03:05:44 673.2 1 O 673.0 673.2 Buy
      		367,463 297 LSE
      03:05:44 673.2 1328 AT 673.0 673.2 Buy
      		367,462 296 LSE
      03:05:35 673.0 6 O 672.9 673.2 Sell
      		366,134 295 LSE
      03:05:35 673.2 1 O 672.9 673.2 Buy
      		366,128 294 LSE
      03:05:35 673.0 1 O 672.9 673.2 Sell
      		366,127 293 LSE
      03:05:34 673.2 1200 AT 673.0 673.2 Buy
      		366,126 292 LSE
      03:05:34 673.2 40 AT 673.0 673.2 Buy
      		364,926 291 LSE
      03:05:34 673.2 1864 AT 673.0 673.2 Buy
      		364,886 290 LSE
      03:05:23 673.2 2809 AT 673.2 673.3 Sell
      		363,022 289 LSE
      03:05:23 673.2 1244 AT 673.2 673.3 Sell
      		360,213 288 LSE
      03:05:23 673.2 1458 AT 672.7 673.2 Buy
      		358,969 287 LSE
      03:05:23 673.2 950 AT 672.7 673.2 Buy
      		357,511 286 LSE
      03:05:23 673.2 934 AT 672.7 673.2 Buy
      		356,561 285 LSE
      03:05:20 672.9 130 AT 672.9 673.3 Sell
      		355,627 284 LSE
      03:05:18 672.9 1 O 672.8 673.2 Sell
      		355,497 283 LSE
      03:05:17 673.0 2306 AT 672.7 673.0 Buy
      		355,496 282 LSE
      03:05:16 672.9 2 O 672.7 673.0 Buy
      		353,190 281 LSE
      03:05:15 672.8 35 AT 672.8 673.0 Sell
      		353,188 280 LSE
      03:05:15 673.0 5400 AT 672.8 673.0 Buy
      		353,153 279 LSE
      03:05:15 673.0 1280 AT 672.8 673.0 Buy
      		347,753 278 LSE
      03:05:15 673.0 400 AT 672.8 673.0 Buy
      		346,473 277 LSE
      03:05:15 672.9 5300 AT 672.8 672.9 Buy
      		346,073 276 LSE
      03:05:15 672.9 206 AT 672.6 672.9 Buy
      		340,773 275 LSE
      03:05:15 672.9 1280 AT 672.6 672.9 Buy
      		340,567 274 LSE
      03:05:15 672.8 650 AT 672.8 672.9 Sell
      		339,287 273 LSE
      03:05:13 672.72 210 O 672.6 672.9 Sell
      		338,637 272 LSE
      03:05:05 672.8 1458 AT 672.5 672.8 Buy
      		338,427 271 LSE
      03:05:05 672.8 975 AT 672.5 672.8 Buy
      		336,969 270 LSE
      03:05:04 672.8 800 AT 672.8 672.9 Sell
      		335,994 269 LSE
      03:05:04 672.8 131 AT 672.6 672.8 Buy
      		335,194 268 LSE
      03:05:04 672.8 1327 AT 672.6 672.8 Buy
      		335,063 267 LSE
      03:05:04 672.8 1280 AT 672.6 672.8 Buy
      		333,736 266 LSE
      03:05:03 672.8 1280 AT 672.6 672.8 Buy
      		332,456 265 LSE
      03:05:03 672.6 1458 AT 672.5 672.6 Buy
      		331,176 264 LSE
      03:05:03 672.6 75 AT 672.5 672.6 Buy
      		329,718 263 LSE
      03:05:03 672.6 141 AT 672.5 672.6 Buy
      		329,643 262 LSE
      03:05:01 672.6 1 O 672.3 672.6 Buy
      		329,502 261 LSE
      03:05:01 672.5 3 AT 672.5 672.6 Sell
      		329,501 260 LSE
      03:04:59 672.6 271 AT 672.5 672.6 Buy
      		329,498 259 LSE
      03:04:59 672.6 1156 AT 672.4 672.6 Buy
      		329,227 258 LSE
      03:04:59 672.6 1200 AT 672.5 672.6 Buy
      		328,071 257 LSE
      03:04:56 672.6 344 AT 672.5 672.6 Buy
      		326,871 256 LSE
      03:04:56 672.5 16111 AT 672.4 672.5 Buy
      		326,527 255 LSE
      03:04:56 672.5 1000 AT 672.5 672.6 Sell
      		310,416 254 LSE
      03:04:56 672.6 1375 AT 672.5 672.6 Buy
      		309,416 253 LSE
      03:04:55 672.6 1219 AT 672.5 672.6 Buy
      		308,041 252 LSE
      03:04:54 672.8 5 O 672.5 672.6 Buy
      		306,822 251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock