ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,490.00
      0.87%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      66,992.64
      1.83%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.60
      0.60
      ( 0.09% )
      Updated: 04:00:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9001 - 8951 (11:20-11:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:17 664.6 448 AT 664.6 664.8 Sell
      		5,515,402 9001 LSE
      11:20:17 664.6 950 AT 664.6 664.8 Sell
      		5,514,954 9000 LSE
      11:20:17 664.6 1973 AT 664.6 664.8 Sell
      		5,514,004 8999 LSE
      11:20:09 664.7 308 O 664.6 664.8
      		5,512,031 8998 LSE
      11:20:06 664.6 14 O 664.6 664.8 Sell
      		5,511,723 8997 LSE
      11:20:02 664.7 574 AT 664.6 664.7 Buy
      		5,511,709 8996 LSE
      11:20:02 664.7 135 AT 664.6 664.7 Buy
      		5,511,135 8995 LSE
      11:20:01 664.6 116 O 664.6 664.7 Sell
      		5,511,000 8994 LSE
      11:20:01 664.6 439 O 664.6 664.7 Sell
      		5,510,884 8993 LSE
      11:20:01 664.6 3 O 664.6 664.7 Sell
      		5,510,445 8992 LSE
      11:20:01 664.6 151 O 664.6 664.7 Sell
      		5,510,442 8991 LSE
      11:19:59 664.7 1000 AT 664.7 664.8 Sell
      		5,510,291 8990 LSE
      11:19:59 664.7 1186 AT 664.6 664.7 Buy
      		5,509,291 8989 LSE
      11:19:59 664.7 742 AT 664.6 664.7 Buy
      		5,508,105 8988 LSE
      11:19:59 664.6 5 O 664.6 664.7 Sell
      		5,507,363 8987 LSE
      11:19:57 664.6 454 O 664.6 664.7 Sell
      		5,507,358 8986 LSE
      11:19:57 664.6 345 O 664.6 664.7 Sell
      		5,506,904 8985 LSE
      11:19:55 664.716 12750 O 664.6 664.8 Buy
      		5,506,559 8984 LSE
      11:19:54 664.7 572 AT 664.6 664.7 Buy
      		5,493,809 8983 LSE
      11:19:53 664.7 42 AT 664.6 664.7 Buy
      		5,493,237 8982 LSE
      11:19:53 664.7 1185 AT 664.6 664.7 Buy
      		5,493,195 8981 LSE
      11:19:53 664.7 408 AT 664.6 664.7 Buy
      		5,492,010 8980 LSE
      11:19:53 664.7 1973 AT 664.6 664.7 Buy
      		5,491,602 8979 LSE
      11:19:53 664.7 2692 AT 664.6 664.7 Buy
      		5,489,629 8978 LSE
      11:19:50 664.6 176 O 664.6 664.7 Sell
      		5,486,937 8977 LSE
      11:19:50 664.6 82 O 664.6 664.7 Sell
      		5,486,761 8976 LSE
      11:19:49 664.6 435 AT 664.6 664.7 Sell
      		5,486,679 8975 LSE
      11:19:49 664.6 426 AT 664.6 664.7 Sell
      		5,486,244 8974 LSE
      11:19:49 664.6 1208 AT 664.6 664.7 Sell
      		5,485,818 8973 LSE
      11:19:49 664.6 950 AT 664.6 664.7 Sell
      		5,484,610 8972 LSE
      11:19:45 664.7 8 AT 664.6 664.7 Buy
      		5,483,660 8971 LSE
      11:19:45 664.7 545 AT 664.7 664.8 Sell
      		5,483,652 8970 LSE
      11:19:45 664.7 631 AT 664.7 664.8 Sell
      		5,483,107 8969 LSE
      11:19:45 664.7 12 AT 664.7 664.8 Sell
      		5,482,476 8968 LSE
      11:19:41 664.8 74 AT 664.8 664.9 Sell
      		5,482,464 8967 LSE
      11:19:41 664.8 823 AT 664.8 664.9 Sell
      		5,482,390 8966 LSE
      11:19:41 664.9 631 AT 664.8 664.9 Buy
      		5,481,567 8965 LSE
      11:19:41 664.9 319 AT 664.8 664.9 Buy
      		5,480,936 8964 LSE
      11:19:41 664.9 1973 AT 664.8 664.9 Buy
      		5,480,617 8963 LSE
      11:19:41 664.9 443 AT 664.8 664.9 Buy
      		5,478,644 8962 LSE
      11:19:27 664.8 12 AT 664.8 664.9 Sell
      		5,478,201 8961 LSE
      11:19:20 664.8 966 AT 664.8 664.9 Sell
      		5,478,189 8960 LSE
      11:19:20 664.8 209 AT 664.8 664.9 Sell
      		5,477,223 8959 LSE
      11:19:20 664.8 452 AT 664.8 664.9 Sell
      		5,477,014 8958 LSE
      11:19:18 664.8 1100 AT 664.8 664.9 Sell
      		5,476,562 8957 LSE
      11:19:18 664.8 223 AT 664.7 664.8 Buy
      		5,475,462 8956 LSE
      11:19:18 664.8 486 AT 664.7 664.8 Buy
      		5,475,239 8955 LSE
      11:19:15 664.8 709 O 664.7 664.9
      		5,474,753 8954 LSE
      11:19:14 664.8 398 AT 664.8 664.9 Sell
      		5,474,044 8953 LSE
      11:19:14 664.8 4 AT 664.8 664.9 Sell
      		5,473,646 8952 LSE
      11:19:12 664.8 950 AT 664.8 664.9 Sell
      		5,473,642 8951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      GPYXUSD
      GpyxToken
      TG
      H9W
      Hwa
      Delayed Upgrade Clock