ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,482.40
      0.83%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.475
      -0.07%
      Bitcoin
      67,113.41
      2.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.20
      0.20
      ( 0.03% )
      Updated: 04:06:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (03:55-03:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:55:18 669.4 462 AT 669.3 669.4 Buy
      		1,212,292 1101 LSE
      03:55:16 669.3 10254 AT 669.2 669.3 Buy
      		1,211,830 1100 LSE
      03:55:16 669.3 5100 AT 669.2 669.3 Buy
      		1,201,576 1099 LSE
      03:55:14 669.31 381 O 669.2 669.3 Buy
      		1,196,476 1098 LSE
      03:55:12 669.3 1757 AT 669.3 669.4 Sell
      		1,196,095 1097 LSE
      03:55:05 669.4 1000 O 669.3 669.4 Buy
      		1,194,338 1096 LSE
      03:55:04 669.4 5 O 669.2 669.4 Buy
      		1,193,338 1095 LSE
      03:55:03 669.2 190 AT 669.2 669.4 Sell
      		1,193,333 1094 LSE
      03:55:02 669.3 999 AT 669.2 669.3 Buy
      		1,193,143 1093 LSE
      03:55:02 669.3 441 AT 669.2 669.3 Buy
      		1,192,144 1092 LSE
      03:55:02 669.3 477 AT 669.2 669.3 Buy
      		1,191,703 1091 LSE
      03:55:02 669.3 323 AT 669.2 669.3 Buy
      		1,191,226 1090 LSE
      03:55:02 669.5 407 AT 669.2 669.5 Buy
      		1,190,903 1089 LSE
      03:55:02 669.5 209 AT 669.2 669.5 Buy
      		1,190,496 1088 LSE
      03:55:02 669.5 388 AT 669.2 669.5 Buy
      		1,190,287 1087 LSE
      03:55:02 669.5 1251 AT 669.2 669.5 Buy
      		1,189,899 1086 LSE
      03:55:02 669.5 919 AT 669.2 669.5 Buy
      		1,188,648 1085 LSE
      03:55:02 669.5 381 AT 669.2 669.5 Buy
      		1,187,729 1084 LSE
      03:55:02 669.5 1167 AT 669.2 669.5 Buy
      		1,187,348 1083 LSE
      03:55:02 669.5 1075 AT 669.2 669.5 Buy
      		1,186,181 1082 LSE
      03:55:02 669.4 727 AT 669.4 669.5 Sell
      		1,185,106 1081 LSE
      03:55:02 669.4 219 AT 669.4 669.5 Sell
      		1,184,379 1080 LSE
      03:55:02 669.4 380 AT 669.4 669.6 Sell
      		1,184,160 1079 LSE
      03:54:41 669.4 882 AT 669.4 669.6 Sell
      		1,183,780 1078 LSE
      03:54:41 669.5 551 AT 669.5 669.6 Sell
      		1,182,898 1077 LSE
      03:54:41 669.5 5 AT 669.5 669.6 Sell
      		1,182,347 1076 LSE
      03:54:34 669.6 786 O 669.4 669.6 Buy
      		1,182,342 1075 LSE
      03:54:33 669.5 830 AT 669.5 669.6 Sell
      		1,181,556 1074 LSE
      03:54:33 669.5 744 AT 669.5 669.6 Sell
      		1,180,726 1073 LSE
      03:54:33 669.5 1000 AT 669.5 669.6 Sell
      		1,179,982 1072 LSE
      03:54:33 669.6 744 AT 669.6 669.8 Sell
      		1,178,982 1071 LSE
      03:54:33 669.6 935 AT 669.6 669.8 Sell
      		1,178,238 1070 LSE
      03:54:33 669.6 1075 AT 669.6 669.8 Sell
      		1,177,303 1069 LSE
      03:54:33 669.6 522 AT 669.6 669.8 Sell
      		1,176,228 1068 LSE
      03:54:31 669.7 14011 AT 669.6 669.7 Buy
      		1,175,706 1067 LSE
      03:54:31 669.7 3100 AT 669.6 669.7 Buy
      		1,161,695 1066 LSE
      03:54:30 669.61 165 O 669.5 669.7 Buy
      		1,158,595 1065 LSE
      03:54:13 669.6 9149 AT 669.5 669.6 Buy
      		1,158,430 1064 LSE
      03:54:13 669.6 1596 AT 669.5 669.6 Buy
      		1,149,281 1063 LSE
      03:54:13 669.6 168 AT 669.5 669.6 Buy
      		1,147,685 1062 LSE
      03:54:13 669.6 2 AT 669.5 669.6 Buy
      		1,147,517 1061 LSE
      03:54:13 669.6 1617 AT 669.5 669.6 Buy
      		1,147,515 1060 LSE
      03:54:12 669.6 564 AT 669.5 669.6 Buy
      		1,145,898 1059 LSE
      03:54:12 669.6 47 AT 669.5 669.6 Buy
      		1,145,334 1058 LSE
      03:54:12 669.6 4 AT 669.5 669.6 Buy
      		1,145,287 1057 LSE
      03:54:12 669.6 385 AT 669.5 669.6 Buy
      		1,145,283 1056 LSE
      03:54:12 669.6 671 AT 669.5 669.6 Buy
      		1,144,898 1055 LSE
      03:54:12 669.6 307 AT 669.6 669.8 Sell
      		1,144,227 1054 LSE
      03:54:12 669.6 397 AT 669.6 669.8 Sell
      		1,143,920 1053 LSE
      03:54:12 669.6 379 AT 669.6 669.8 Sell
      		1,143,523 1052 LSE
      03:54:12 669.6 860 AT 669.6 669.8 Sell
      		1,143,144 1051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock