ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,485.60
      0.84%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,085.90
      1.97%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 04:03:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3101 - 3051 (06:13-06:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:13:36 669.2 3 AT 669.2 669.3 Sell
      		2,176,734 3101 LSE
      06:13:31 669.2 12 AT 669.2 669.3 Sell
      		2,176,731 3100 LSE
      06:13:23 669.2 12 AT 669.2 669.3 Sell
      		2,176,719 3099 LSE
      06:12:33 669.3 12 AT 669.3 669.4 Sell
      		2,176,707 3098 LSE
      06:12:30 669.2 3 AT 669.2 669.4 Sell
      		2,176,695 3097 LSE
      06:12:29 669.4 3 O 669.2 669.4 Buy
      		2,176,692 3096 LSE
      06:12:19 669.4 130 AT 669.4 669.5 Sell
      		2,176,689 3095 LSE
      06:12:19 669.5 1055 AT 669.5 669.6 Sell
      		2,176,559 3094 LSE
      06:12:19 669.5 12 AT 669.5 669.6 Sell
      		2,175,504 3093 LSE
      06:12:19 669.5 12 AT 669.5 669.6 Sell
      		2,175,492 3092 LSE
      06:11:54 669.6 632 AT 669.6 669.7 Sell
      		2,175,480 3091 LSE
      06:11:54 669.6 217 AT 669.6 669.7 Sell
      		2,174,848 3090 LSE
      06:11:41 669.7 218 AT 669.7 669.8 Sell
      		2,174,631 3089 LSE
      06:11:41 669.7 12 AT 669.7 669.8 Sell
      		2,174,413 3088 LSE
      06:11:33 669.575 147 O 669.6 669.8 Sell
      		2,174,401 3087 LSE
      06:11:24 669.6 219 AT 669.6 669.7 Sell
      		2,174,254 3086 LSE
      06:11:02 669.5 12 AT 669.5 669.7 Sell
      		2,174,035 3085 LSE
      06:11:02 669.5 3 AT 669.4 669.5 Buy
      		2,174,023 3084 LSE
      06:10:37 669.6 37 O 669.4 669.6 Buy
      		2,174,020 3083 LSE
      06:10:28 669.5 12 AT 669.5 669.6 Sell
      		2,173,983 3082 LSE
      06:10:24 669.5 12 AT 669.5 669.7 Sell
      		2,173,971 3081 LSE
      06:10:24 669.5 12 AT 669.5 669.7 Sell
      		2,173,959 3080 LSE
      06:09:51 669.6 266 AT 669.6 669.7 Sell
      		2,173,947 3079 LSE
      06:09:51 669.6 260 AT 669.6 669.8 Sell
      		2,173,681 3078 LSE
      06:09:51 669.6 588 AT 669.6 669.8 Sell
      		2,173,421 3077 LSE
      06:09:37 669.9 14 O 669.6 669.8 Buy
      		2,172,833 3076 LSE
      06:09:37 669.7 12 AT 669.7 669.9 Sell
      		2,172,819 3075 LSE
      06:09:37 669.69 1600 O 669.7 669.9 Sell
      		2,172,807 3074 LSE
      06:09:27 669.8 84 AT 669.8 669.9 Sell
      		2,171,207 3073 LSE
      06:09:27 669.8 1058 AT 669.8 669.9 Sell
      		2,171,123 3072 LSE
      06:09:23 669.8 18 AT 669.8 669.9 Sell
      		2,170,065 3071 LSE
      06:09:23 669.8 18 AT 669.8 670.0 Sell
      		2,170,047 3070 LSE
      06:09:16 669.91 741 O 669.8 670.0 Buy
      		2,170,029 3069 LSE
      06:08:20 669.954 85 O 669.9 670.1 Sell
      		2,169,288 3068 LSE
      06:08:08 669.9 212 AT 669.9 670.1 Sell
      		2,169,203 3067 LSE
      06:08:08 669.9 822 AT 669.9 670.1 Sell
      		2,168,991 3066 LSE
      06:08:08 669.9 431 AT 669.9 670.1 Sell
      		2,168,169 3065 LSE
      06:08:08 669.9 370 AT 669.9 670.1 Sell
      		2,167,738 3064 LSE
      06:08:08 669.99 2987 O 669.9 670.1 Sell
      		2,167,368 3063 LSE
      06:08:04 670.0 12 AT 670.0 670.2 Sell
      		2,164,381 3062 LSE
      06:08:02 670.155 29 O 670.0 670.2 Buy
      		2,164,369 3061 LSE
      06:07:55 670.096 402 O 670.0 670.2 Sell
      		2,164,340 3060 LSE
      06:07:55 670.1 155 AT 670.1 670.2 Sell
      		2,163,938 3059 LSE
      06:07:55 670.1 416 AT 670.0 670.1 Buy
      		2,163,783 3058 LSE
      06:07:48 670.0 189 AT 670.0 670.1 Sell
      		2,163,367 3057 LSE
      06:07:45 670.0 12 AT 670.0 670.2 Sell
      		2,163,178 3056 LSE
      06:07:27 669.9 229 AT 669.9 670.0 Sell
      		2,163,166 3055 LSE
      06:07:27 669.9 12 AT 669.9 670.0 Sell
      		2,162,937 3054 LSE
      06:07:20 669.9 241 AT 669.9 670.0 Sell
      		2,162,925 3053 LSE
      06:07:20 670.0 848 AT 670.0 670.1 Sell
      		2,162,684 3052 LSE
      06:07:20 670.0 12 AT 670.0 670.2 Sell
      		2,161,836 3051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock