ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,496.40
      0.90%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,117.93
      2.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 04:07:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6201 - 6151 (10:11-10:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:57 666.1 412 AT 666.0 666.1 Buy
      		3,629,119 6201 LSE
      10:11:57 666.2 346 AT 666.0 666.2 Buy
      		3,628,707 6200 LSE
      10:11:57 666.1 1262 AT 666.0 666.1 Buy
      		3,628,361 6199 LSE
      10:11:57 666.0 442 AT 666.0 666.1 Sell
      		3,627,099 6198 LSE
      10:11:57 666.1 1312 AT 665.9 666.1 Buy
      		3,626,657 6197 LSE
      10:11:57 666.1 404 AT 665.9 666.1 Buy
      		3,625,345 6196 LSE
      10:11:57 666.1 1167 AT 665.9 666.1 Buy
      		3,624,941 6195 LSE
      10:11:57 666.1 1792 AT 665.9 666.1 Buy
      		3,623,774 6194 LSE
      10:11:57 666.1 1572 AT 665.9 666.1 Buy
      		3,621,982 6193 LSE
      10:11:38 666.0 3 AT 665.9 666.0 Buy
      		3,620,410 6192 LSE
      10:11:32 666.0 2 O 665.9 666.0 Buy
      		3,620,407 6191 LSE
      10:11:14 666.0 606 AT 666.0 666.1 Sell
      		3,620,405 6190 LSE
      10:11:14 666.0 1370 AT 665.9 666.0 Buy
      		3,619,799 6189 LSE
      10:11:14 666.0 304 AT 665.9 666.0 Buy
      		3,618,429 6188 LSE
      10:11:14 666.0 936 AT 665.9 666.0 Buy
      		3,618,125 6187 LSE
      10:11:08 665.9 12 AT 665.9 666.0 Sell
      		3,617,189 6186 LSE
      10:10:58 665.9 12 AT 665.9 666.0 Sell
      		3,617,177 6185 LSE
      10:10:40 665.8 510 AT 665.8 666.0 Sell
      		3,617,165 6184 LSE
      10:10:34 665.8 473 AT 665.8 666.0 Sell
      		3,616,655 6183 LSE
      10:10:24 665.9 397 AT 665.8 665.9 Buy
      		3,616,182 6182 LSE
      10:10:22 665.865 35 O 665.7 665.9 Buy
      		3,615,785 6181 LSE
      10:10:18 665.7 229 AT 665.7 665.9 Sell
      		3,615,750 6180 LSE
      10:10:18 665.7 1262 AT 665.7 665.9 Sell
      		3,615,521 6179 LSE
      10:10:17 665.8 853 AT 665.6 665.8 Buy
      		3,614,259 6178 LSE
      10:10:17 665.8 1180 AT 665.6 665.8 Buy
      		3,613,406 6177 LSE
      10:10:17 665.8 1309 AT 665.6 665.8 Buy
      		3,612,226 6176 LSE
      10:10:17 665.8 1173 AT 665.6 665.8 Buy
      		3,610,917 6175 LSE
      10:10:17 665.8 1386 AT 665.6 665.8 Buy
      		3,609,744 6174 LSE
      10:10:17 665.8 278 AT 665.6 665.8 Buy
      		3,608,358 6173 LSE
      10:10:17 665.8 1262 AT 665.6 665.8 Buy
      		3,608,080 6172 LSE
      10:10:17 665.7 209 AT 665.7 665.8 Sell
      		3,606,818 6171 LSE
      10:10:17 665.9 2 O 665.7 665.8 Buy
      		3,606,609 6170 LSE
      10:10:17 665.8 933 AT 665.8 665.9 Sell
      		3,606,607 6169 LSE
      10:10:12 665.8 2 AT 665.8 665.9 Sell
      		3,605,674 6168 LSE
      10:10:09 665.8 4 AT 665.8 665.9 Sell
      		3,605,672 6167 LSE
      10:10:09 665.8 12 AT 665.8 665.9 Sell
      		3,605,668 6166 LSE
      10:10:06 665.8 3 AT 665.8 665.9 Sell
      		3,605,656 6165 LSE
      10:10:06 665.8 4 AT 665.8 665.9 Sell
      		3,605,653 6164 LSE
      10:10:00 665.8 12 AT 665.8 666.0 Sell
      		3,605,649 6163 LSE
      10:09:45 665.9 974 AT 665.9 666.0 Sell
      		3,605,637 6162 LSE
      10:09:40 666.0 5 O 665.8 666.0 Buy
      		3,604,663 6161 LSE
      10:09:39 666.1 15 O 665.8 666.0 Buy
      		3,604,658 6160 LSE
      10:09:39 666.0 643 AT 666.0 666.1 Sell
      		3,604,643 6159 LSE
      10:09:39 666.0 1205 AT 666.0 666.1 Sell
      		3,604,000 6158 LSE
      10:09:39 666.0 714 AT 666.0 666.1 Sell
      		3,602,795 6157 LSE
      10:09:39 666.0 12 AT 666.0 666.2 Sell
      		3,602,081 6156 LSE
      10:09:21 666.0 12 AT 666.0 666.2 Sell
      		3,602,069 6155 LSE
      10:09:11 666.1 12 AT 666.1 666.2 Sell
      		3,602,057 6154 LSE
      10:08:51 666.145 500 O 666.0 666.1 Buy
      		3,602,045 6153 LSE
      10:08:49 666.1 866 AT 666.0 666.1 Buy
      		3,601,545 6152 LSE
      10:08:48 666.1 1200 AT 666.0 666.1 Buy
      		3,600,679 6151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      ASX
      ANZPE
      Australia and New Zealan...
      Delayed Upgrade Clock