ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.525
      -0.01%
      Bitcoin
      67,022.35
      1.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.20
      0.20
      ( 0.03% )
      Updated: 03:55:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6701 - 6651 (10:31-10:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:31:52 666.0 12 AT 666.0 666.1 Sell
      		3,929,397 6701 LSE
      10:31:39 666.0 1262 AT 665.9 666.0 Buy
      		3,929,385 6700 LSE
      10:31:37 666.016 5090 O 666.0 666.1 Sell
      		3,928,123 6699 LSE
      10:31:33 665.9 12 AT 665.9 666.1 Sell
      		3,923,033 6698 LSE
      10:31:30 666.0 392 AT 666.0 666.2 Sell
      		3,923,021 6697 LSE
      10:31:30 666.0 969 AT 666.0 666.2 Sell
      		3,922,629 6696 LSE
      10:31:30 666.0 1262 AT 666.0 666.2 Sell
      		3,921,660 6695 LSE
      10:31:28 666.1 710 O 666.0 666.2
      		3,920,398 6694 LSE
      10:31:25 666.0 8 O 666.0 666.2 Sell
      		3,919,688 6693 LSE
      10:31:13 666.1 663 O 666.0 666.2
      		3,919,680 6692 LSE
      10:30:56 666.0 442 O 666.0 666.2 Sell
      		3,919,017 6691 LSE
      10:30:53 666.2 8 O 666.0 666.2 Buy
      		3,918,575 6690 LSE
      10:30:53 666.2 1055 AT 666.2 666.3 Sell
      		3,918,567 6689 LSE
      10:30:52 666.1 1522 O 666.2 666.3 Sell
      		3,917,512 6688 LSE
      10:30:52 666.1 733 O 666.2 666.3 Sell
      		3,915,990 6687 LSE
      10:30:51 666.2 12 AT 666.2 666.3 Sell
      		3,915,257 6686 LSE
      10:30:50 666.2 209 AT 666.2 666.3 Sell
      		3,915,245 6685 LSE
      10:30:50 666.2 1638 AT 666.2 666.3 Sell
      		3,915,036 6684 LSE
      10:30:50 666.3 1262 AT 666.2 666.3 Buy
      		3,913,398 6683 LSE
      10:30:47 666.3 268 AT 666.3 666.4 Sell
      		3,912,136 6682 LSE
      10:30:47 666.3 271 AT 666.3 666.4 Sell
      		3,911,868 6681 LSE
      10:30:47 666.1 757 AT 666.1 666.6 Sell
      		3,911,597 6680 LSE
      10:30:47 666.1 407 AT 666.1 666.6 Sell
      		3,910,840 6679 LSE
      10:30:47 666.1 950 AT 666.1 666.6 Sell
      		3,910,433 6678 LSE
      10:30:47 666.1 396 AT 666.1 666.6 Sell
      		3,909,483 6677 LSE
      10:30:47 666.1 576 AT 666.1 666.6 Sell
      		3,909,087 6676 LSE
      10:30:47 666.1 1304 AT 666.1 666.6 Sell
      		3,908,511 6675 LSE
      10:30:47 666.1 209 AT 666.1 666.6 Sell
      		3,907,207 6674 LSE
      10:30:47 666.2 10800 AT 666.2 666.6 Sell
      		3,906,998 6673 LSE
      10:30:47 666.2 757 AT 666.2 666.6 Sell
      		3,896,198 6672 LSE
      10:30:47 666.2 387 AT 666.2 666.6 Sell
      		3,895,441 6671 LSE
      10:30:47 666.2 950 AT 666.2 666.6 Sell
      		3,895,054 6670 LSE
      10:30:47 666.2 1017 AT 666.2 666.6 Sell
      		3,894,104 6669 LSE
      10:30:47 666.2 1335 AT 666.2 666.6 Sell
      		3,893,087 6668 LSE
      10:30:47 666.2 576 AT 666.2 666.6 Sell
      		3,891,752 6667 LSE
      10:30:47 666.2 359 AT 666.2 666.6 Sell
      		3,891,176 6666 LSE
      10:30:47 666.3 950 AT 666.3 666.6 Sell
      		3,890,817 6665 LSE
      10:30:47 666.3 1017 AT 666.3 666.6 Sell
      		3,889,867 6664 LSE
      10:30:47 666.3 576 AT 666.3 666.6 Sell
      		3,888,850 6663 LSE
      10:30:47 666.3 388 AT 666.3 666.6 Sell
      		3,888,274 6662 LSE
      10:30:47 666.3 376 AT 666.3 666.6 Sell
      		3,887,886 6661 LSE
      10:30:47 666.3 1288 AT 666.3 666.6 Sell
      		3,887,510 6660 LSE
      10:30:47 666.3 1300 AT 666.3 666.6 Sell
      		3,886,222 6659 LSE
      10:30:47 666.4 1033 AT 666.4 666.7 Sell
      		3,884,922 6658 LSE
      10:30:47 666.4 1103 AT 666.4 666.7 Sell
      		3,883,889 6657 LSE
      10:30:47 666.4 927 AT 666.4 666.7 Sell
      		3,882,786 6656 LSE
      10:30:47 666.4 386 AT 666.4 666.7 Sell
      		3,881,859 6655 LSE
      10:30:47 666.4 373 AT 666.4 666.7 Sell
      		3,881,473 6654 LSE
      10:30:47 666.4 209 AT 666.4 666.7 Sell
      		3,881,100 6653 LSE
      10:30:47 666.4 1377 AT 666.4 666.7 Sell
      		3,880,891 6652 LSE
      10:30:47 666.4 997 AT 666.4 666.7 Sell
      		3,879,514 6651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock