ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,487.60
      0.86%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.495
      -0.05%
      Bitcoin
      67,083.99
      1.97%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 04:03:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8501 - 8451 (11:12-11:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:39 665.1 709 AT 665.0 665.1 Buy
      		5,204,892 8501 LSE
      11:12:33 665.0 12 AT 665.0 665.1 Sell
      		5,204,183 8500 LSE
      11:12:23 665.0 706 AT 665.0 665.2 Sell
      		5,204,171 8499 LSE
      11:12:23 665.0 88 AT 665.0 665.2 Sell
      		5,203,465 8498 LSE
      11:12:23 665.0 2491 AT 665.0 665.2 Sell
      		5,203,377 8497 LSE
      11:12:23 665.0 721 AT 665.0 665.2 Sell
      		5,200,886 8496 LSE
      11:12:21 665.11 539 O 665.0 665.2 Buy
      		5,200,165 8495 LSE
      11:12:20 665.045 542 O 665.0 665.2 Sell
      		5,199,626 8494 LSE
      11:12:19 665.1 446 AT 665.0 665.1 Buy
      		5,199,084 8493 LSE
      11:12:18 665.0 229 AT 665.0 665.1 Sell
      		5,198,638 8492 LSE
      11:12:18 665.0 1577 AT 665.0 665.1 Sell
      		5,198,409 8491 LSE
      11:12:18 665.0 209 AT 665.0 665.1 Sell
      		5,196,832 8490 LSE
      11:12:18 665.0 594 AT 665.0 665.1 Sell
      		5,196,623 8489 LSE
      11:12:16 665.0 12 AT 665.0 665.2 Sell
      		5,196,029 8488 LSE
      11:12:14 665.1 457 AT 665.1 665.2 Sell
      		5,196,017 8487 LSE
      11:12:14 665.1 447 AT 665.1 665.2 Sell
      		5,195,560 8486 LSE
      11:12:13 665.1 4 AT 665.1 665.2 Sell
      		5,195,113 8485 LSE
      11:12:13 665.1 397 AT 665.0 665.1 Buy
      		5,195,109 8484 LSE
      11:12:13 665.1 397 AT 665.0 665.1 Buy
      		5,194,712 8483 LSE
      11:12:13 665.1 1187 AT 665.0 665.1 Buy
      		5,194,315 8482 LSE
      11:12:13 665.0 607 AT 664.9 665.0 Buy
      		5,193,128 8481 LSE
      11:12:13 665.0 646 AT 665.0 665.1 Sell
      		5,192,521 8480 LSE
      11:12:10 665.1 372 O 665.0 665.1 Buy
      		5,191,875 8479 LSE
      11:12:10 665.1 844 AT 665.0 665.1 Buy
      		5,191,503 8478 LSE
      11:12:10 665.1 649 AT 665.1 665.2 Sell
      		5,190,659 8477 LSE
      11:12:08 665.0 872 O 664.9 665.1
      		5,190,010 8476 LSE
      11:12:07 665.0 2644 AT 664.9 665.0 Buy
      		5,189,138 8475 LSE
      11:12:07 665.0 1183 AT 664.9 665.0 Buy
      		5,186,494 8474 LSE
      11:12:07 665.0 370 AT 664.9 665.0 Buy
      		5,185,311 8473 LSE
      11:12:07 665.0 356 AT 664.9 665.0 Buy
      		5,184,941 8472 LSE
      11:12:07 665.0 1211 AT 664.9 665.0 Buy
      		5,184,585 8471 LSE
      11:12:06 665.0 366 AT 664.9 665.0 Buy
      		5,183,374 8470 LSE
      11:12:06 665.0 440 AT 664.9 665.0 Buy
      		5,183,008 8469 LSE
      11:12:05 664.9 627 AT 664.9 665.0 Sell
      		5,182,568 8468 LSE
      11:12:05 665.0 510 AT 664.9 665.0 Buy
      		5,181,941 8467 LSE
      11:12:03 664.8 625 AT 664.8 664.9 Sell
      		5,181,431 8466 LSE
      11:12:03 664.8 3 AT 664.8 664.9 Sell
      		5,180,806 8465 LSE
      11:12:03 664.8 404 AT 664.7 664.8 Buy
      		5,180,803 8464 LSE
      11:12:03 664.8 365 AT 664.7 664.8 Buy
      		5,180,399 8463 LSE
      11:12:03 664.8 950 AT 664.7 664.8 Buy
      		5,180,034 8462 LSE
      11:12:03 664.8 1577 AT 664.7 664.8 Buy
      		5,179,084 8461 LSE
      11:12:01 664.8 658 AT 664.8 664.9 Sell
      		5,177,507 8460 LSE
      11:12:00 664.7 11 O 664.7 664.8 Sell
      		5,176,849 8459 LSE
      11:12:00 664.7 2 AT 664.7 664.8 Sell
      		5,176,838 8458 LSE
      11:12:00 664.7 84 AT 664.7 664.8 Sell
      		5,176,836 8457 LSE
      11:12:00 664.7 661 AT 664.7 664.8 Sell
      		5,176,752 8456 LSE
      11:12:00 664.7 1577 AT 664.6 664.7 Buy
      		5,176,091 8455 LSE
      11:12:00 664.7 402 AT 664.6 664.7 Buy
      		5,174,514 8454 LSE
      11:12:00 664.7 762 AT 664.6 664.7 Buy
      		5,174,112 8453 LSE
      11:12:00 664.7 950 AT 664.6 664.7 Buy
      		5,173,350 8452 LSE
      11:11:58 664.6 580 O 664.6 664.7 Sell
      		5,172,400 8451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock