ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.57
      0.04%
      Bitcoin
      67,043.18
      1.91%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      ( 0.00% )
      Updated: 03:58:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (05:33-05:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:33:55 670.6 367 AT 670.6 670.7 Sell
      		2,016,075 2651 LSE
      05:33:55 670.6 324 AT 670.6 670.7 Sell
      		2,015,708 2650 LSE
      05:33:55 670.6 12 AT 670.6 670.7 Sell
      		2,015,384 2649 LSE
      05:33:49 670.7 1097 AT 670.6 670.7 Buy
      		2,015,372 2648 LSE
      05:33:41 670.7 29 O 670.5 670.7 Buy
      		2,014,275 2647 LSE
      05:33:35 670.6 337 AT 670.6 670.7 Sell
      		2,014,246 2646 LSE
      05:33:35 670.6 12 AT 670.6 670.7 Sell
      		2,013,909 2645 LSE
      05:33:31 670.6 347 AT 670.6 670.8 Sell
      		2,013,897 2644 LSE
      05:33:30 670.7 344 AT 670.7 670.9 Sell
      		2,013,550 2643 LSE
      05:33:25 670.8 350 AT 670.8 670.9 Sell
      		2,013,206 2642 LSE
      05:33:22 670.91 2400 O 670.7 670.9 Buy
      		2,012,856 2641 LSE
      05:33:20 670.8 346 AT 670.8 670.9 Sell
      		2,010,456 2640 LSE
      05:33:20 670.8 994 AT 670.8 671.0 Sell
      		2,010,110 2639 LSE
      05:33:20 670.8 289 AT 670.8 671.0 Sell
      		2,009,116 2638 LSE
      05:33:20 670.8 12 AT 670.8 671.0 Sell
      		2,008,827 2637 LSE
      05:33:19 670.89 96 O 670.8 671.0 Sell
      		2,008,815 2636 LSE
      05:33:02 670.8 12 AT 670.8 671.0 Sell
      		2,008,719 2635 LSE
      05:32:55 670.9 160 AT 670.7 670.9 Buy
      		2,008,707 2634 LSE
      05:32:47 670.7 287 AT 670.7 670.9 Sell
      		2,008,547 2633 LSE
      05:32:47 670.7 425 AT 670.7 670.9 Sell
      		2,008,260 2632 LSE
      05:32:46 670.9 29 O 670.7 670.9 Buy
      		2,007,835 2631 LSE
      05:32:46 670.8 346 AT 670.8 670.9 Sell
      		2,007,806 2630 LSE
      05:32:24 670.8 1 O 670.8 671.0 Sell
      		2,007,460 2629 LSE
      05:32:21 670.8 275 AT 670.8 670.9 Sell
      		2,007,459 2628 LSE
      05:32:21 670.8 197 AT 670.8 670.9 Sell
      		2,007,184 2627 LSE
      05:32:21 670.8 12 AT 670.8 671.0 Sell
      		2,006,987 2626 LSE
      05:32:15 670.9 106 AT 670.9 671.1 Sell
      		2,006,975 2625 LSE
      05:32:15 670.9 366 AT 670.9 671.1 Sell
      		2,006,869 2624 LSE
      05:32:15 670.9 244 AT 670.9 671.1 Sell
      		2,006,503 2623 LSE
      05:32:14 671.0 253 AT 671.0 671.1 Sell
      		2,006,259 2622 LSE
      05:32:09 671.01 360 O 670.9 671.1 Buy
      		2,006,006 2621 LSE
      05:32:06 670.9 12 AT 670.9 671.1 Sell
      		2,005,646 2620 LSE
      05:32:05 671.0 413 AT 670.9 671.0 Buy
      		2,005,634 2619 LSE
      05:32:05 671.0 1126 AT 670.9 671.0 Buy
      		2,005,221 2618 LSE
      05:31:49 670.8 1182 AT 670.8 670.9 Sell
      		2,004,095 2617 LSE
      05:31:49 670.8 710 AT 670.8 670.9 Sell
      		2,002,913 2616 LSE
      05:31:49 670.8 227 AT 670.8 670.9 Sell
      		2,002,203 2615 LSE
      05:31:49 670.8 847 AT 670.8 670.9 Sell
      		2,001,976 2614 LSE
      05:31:49 670.8 345 AT 670.8 670.9 Sell
      		2,001,129 2613 LSE
      05:31:49 670.9 999 AT 670.9 671.0 Sell
      		2,000,784 2612 LSE
      05:31:49 670.9 11 AT 670.9 671.0 Sell
      		1,999,785 2611 LSE
      05:31:49 670.9 25 AT 670.9 671.0 Sell
      		1,999,774 2610 LSE
      05:31:49 670.9 12 AT 670.9 671.0 Sell
      		1,999,749 2609 LSE
      05:31:49 670.9 519 AT 670.9 671.0 Sell
      		1,999,737 2608 LSE
      05:31:49 670.9 200 AT 670.9 671.0 Sell
      		1,999,218 2607 LSE
      05:31:49 670.9 278 AT 670.9 671.0 Sell
      		1,999,018 2606 LSE
      05:31:49 670.9 750 AT 670.9 671.0 Sell
      		1,998,740 2605 LSE
      05:31:49 670.9 1009 AT 670.8 670.9 Buy
      		1,997,990 2604 LSE
      05:31:49 670.9 1881 AT 670.8 670.9 Buy
      		1,996,981 2603 LSE
      05:31:29 670.8 12 AT 670.8 670.9 Sell
      		1,995,100 2602 LSE
      05:31:23 670.9 70 O 670.8 670.9 Buy
      		1,995,088 2601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      LIFE
      Rize Enviro Etf
      BIT
      FWRA
      Invesco FTSE-All World U...
      Delayed Upgrade Clock