ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,485.60
      0.84%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,085.90
      1.97%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 04:03:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (05:35-05:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:35:37 670.7 70 AT 670.6 670.7 Buy
      		2,042,729 2701 LSE
      05:35:37 670.7 198 AT 670.6 670.7 Buy
      		2,042,659 2700 LSE
      05:35:37 670.7 382 AT 670.6 670.7 Buy
      		2,042,461 2699 LSE
      05:35:27 670.6 12 AT 670.6 670.7 Sell
      		2,042,079 2698 LSE
      05:35:27 670.7 28 AT 670.6 670.7 Buy
      		2,042,067 2697 LSE
      05:35:27 670.7 24 AT 670.6 670.7 Buy
      		2,042,039 2696 LSE
      05:35:27 670.7 67 AT 670.6 670.7 Buy
      		2,042,015 2695 LSE
      05:35:27 670.7 130 AT 670.6 670.7 Buy
      		2,041,948 2694 LSE
      05:35:27 670.7 412 AT 670.6 670.7 Buy
      		2,041,818 2693 LSE
      05:35:27 670.6 6 AT 670.6 670.7 Sell
      		2,041,406 2692 LSE
      05:35:21 670.6 23 O 670.5 670.7
      		2,041,400 2691 LSE
      05:35:20 670.5 739 AT 670.5 670.7 Sell
      		2,041,377 2690 LSE
      05:35:20 670.5 305 AT 670.5 670.7 Sell
      		2,040,638 2689 LSE
      05:35:20 670.5 304 AT 670.5 670.7 Sell
      		2,040,333 2688 LSE
      05:35:20 670.6 292 AT 670.6 670.7 Sell
      		2,040,029 2687 LSE
      05:35:17 670.6 1489 O 670.6 670.7 Sell
      		2,039,737 2686 LSE
      05:35:09 670.65 1 O 670.6 670.7
      		2,038,248 2685 LSE
      05:35:09 670.65 62 O 670.6 670.7
      		2,038,247 2684 LSE
      05:35:08 670.6 12 AT 670.6 670.7 Sell
      		2,038,185 2683 LSE
      05:35:08 670.6 12 AT 670.6 670.8 Sell
      		2,038,173 2682 LSE
      05:34:54 670.6 2 O 670.4 670.6 Buy
      		2,038,161 2681 LSE
      05:34:49 670.57 9000 O 670.4 670.6 Buy
      		2,038,159 2680 LSE
      05:34:30 670.6 166 O 670.5 670.7
      		2,029,159 2679 LSE
      05:34:30 670.6 817 O 670.5 670.7
      		2,028,993 2678 LSE
      05:34:28 670.5 12 AT 670.5 670.6 Sell
      		2,028,176 2677 LSE
      05:34:28 670.5 218 AT 670.5 670.7 Sell
      		2,028,164 2676 LSE
      05:34:28 670.5 332 AT 670.5 670.7 Sell
      		2,027,946 2675 LSE
      05:34:28 670.5 209 AT 670.5 670.7 Sell
      		2,027,614 2674 LSE
      05:34:28 670.5 430 AT 670.5 670.7 Sell
      		2,027,405 2673 LSE
      05:34:20 670.8 29 O 670.5 670.7 Buy
      		2,026,975 2672 LSE
      05:34:20 670.6 592 AT 670.6 670.7 Sell
      		2,026,946 2671 LSE
      05:34:20 670.6 381 AT 670.6 670.7 Sell
      		2,026,354 2670 LSE
      05:34:20 670.6 331 AT 670.6 670.7 Sell
      		2,025,973 2669 LSE
      05:34:10 670.6 12 AT 670.6 670.8 Sell
      		2,025,642 2668 LSE
      05:34:01 670.6 1199 AT 670.4 670.6 Buy
      		2,025,630 2667 LSE
      05:34:01 670.6 1075 AT 670.4 670.6 Buy
      		2,024,431 2666 LSE
      05:34:01 670.5 378 AT 670.5 670.7 Sell
      		2,023,356 2665 LSE
      05:34:01 670.5 468 AT 670.5 670.7 Sell
      		2,022,978 2664 LSE
      05:34:01 670.5 499 AT 670.5 670.7 Sell
      		2,022,510 2663 LSE
      05:34:01 670.5 1075 AT 670.5 670.7 Sell
      		2,022,011 2662 LSE
      05:34:01 670.5 950 AT 670.5 670.7 Sell
      		2,020,936 2661 LSE
      05:34:01 670.5 119 AT 670.5 670.7 Sell
      		2,019,986 2660 LSE
      05:34:01 670.5 212 AT 670.5 670.7 Sell
      		2,019,867 2659 LSE
      05:34:01 670.6 1007 AT 670.4 670.6 Buy
      		2,019,655 2658 LSE
      05:34:01 670.6 643 AT 670.4 670.6 Buy
      		2,018,648 2657 LSE
      05:33:59 670.4 332 AT 670.4 670.6 Sell
      		2,018,005 2656 LSE
      05:33:59 670.4 406 AT 670.4 670.6 Sell
      		2,017,673 2655 LSE
      05:33:57 670.5 373 AT 670.5 670.6 Sell
      		2,017,267 2654 LSE
      05:33:57 670.5 407 AT 670.5 670.7 Sell
      		2,016,894 2653 LSE
      05:33:55 670.6 412 AT 670.6 670.7 Sell
      		2,016,487 2652 LSE
      05:33:55 670.6 367 AT 670.6 670.7 Sell
      		2,016,075 2651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock