ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.525
      -0.01%
      Bitcoin
      67,039.19
      1.90%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.10
      0.10
      ( 0.02% )
      Updated: 03:58:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (04:07-04:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:07:17 669.7 364 AT 669.6 669.7 Buy
      		1,480,298 1401 LSE
      04:07:17 669.7 929 AT 669.6 669.7 Buy
      		1,479,934 1400 LSE
      04:07:17 669.7 1200 AT 669.6 669.7 Buy
      		1,479,005 1399 LSE
      04:07:14 669.7 170 AT 669.7 669.8 Sell
      		1,477,805 1398 LSE
      04:07:14 669.7 1042 AT 669.7 669.8 Sell
      		1,477,635 1397 LSE
      04:07:02 669.7 78 AT 669.5 669.7 Buy
      		1,476,593 1396 LSE
      04:07:02 669.7 333 AT 669.5 669.7 Buy
      		1,476,515 1395 LSE
      04:06:51 669.61 1000 O 669.6 669.7 Sell
      		1,476,182 1394 LSE
      04:06:47 669.648 1683 O 669.5 669.7 Buy
      		1,475,182 1393 LSE
      04:06:45 669.6 1 AT 669.6 669.7 Sell
      		1,473,499 1392 LSE
      04:06:13 669.8 996 O 669.8 670.0 Sell
      		1,473,498 1391 LSE
      04:06:10 669.8 1819 O 669.8 670.0 Sell
      		1,472,502 1390 LSE
      04:06:07 669.7 1848 AT 669.6 669.7 Buy
      		1,470,683 1389 LSE
      04:06:07 669.7 9967 AT 669.6 669.7 Buy
      		1,468,835 1388 LSE
      04:06:07 669.7 1236 AT 669.7 669.9 Sell
      		1,458,868 1387 LSE
      04:06:07 669.7 423 AT 669.7 669.9 Sell
      		1,457,632 1386 LSE
      04:06:07 669.7 1178 AT 669.7 669.9 Sell
      		1,457,209 1385 LSE
      04:06:07 669.7 348 AT 669.7 669.9 Sell
      		1,456,031 1384 LSE
      04:06:07 669.7 848 AT 669.7 669.9 Sell
      		1,455,683 1383 LSE
      04:06:07 669.7 920 AT 669.7 669.9 Sell
      		1,454,835 1382 LSE
      04:06:07 669.8 343 AT 669.8 669.9 Sell
      		1,453,915 1381 LSE
      04:05:50 669.7 427 AT 669.6 669.7 Buy
      		1,453,572 1380 LSE
      04:05:43 669.6 543 O 669.5 669.8 Sell
      		1,453,145 1379 LSE
      04:05:33 669.5 664 O 669.5 669.7 Sell
      		1,452,602 1378 LSE
      04:05:30 669.7 402 AT 669.5 669.7 Buy
      		1,451,938 1377 LSE
      04:05:30 669.7 498 AT 669.5 669.7 Buy
      		1,451,536 1376 LSE
      04:05:30 669.7 3102 AT 669.5 669.7 Buy
      		1,451,038 1375 LSE
      04:05:30 669.7 1075 AT 669.5 669.7 Buy
      		1,447,936 1374 LSE
      04:05:30 669.7 1025 AT 669.5 669.7 Buy
      		1,446,861 1373 LSE
      04:05:26 669.4 50 AT 669.4 669.6 Sell
      		1,445,836 1372 LSE
      04:05:26 669.5 5277 AT 669.4 669.5 Buy
      		1,445,786 1371 LSE
      04:05:11 669.3 848 AT 669.3 669.5 Sell
      		1,440,509 1370 LSE
      04:04:45 669.41 770 O 669.3 669.6 Sell
      		1,439,661 1369 LSE
      04:04:43 669.4 517 AT 669.3 669.4 Buy
      		1,438,891 1368 LSE
      04:04:26 669.41 145 O 669.3 669.5 Buy
      		1,438,374 1367 LSE
      04:04:07 669.5 6 AT 669.5 669.7 Sell
      		1,438,229 1366 LSE
      04:03:58 669.5 2 O 669.5 669.7 Sell
      		1,438,223 1365 LSE
      04:03:19 669.5 619 O 669.3 669.6 Buy
      		1,438,221 1364 LSE
      04:02:49 669.6 532 O 669.6 669.8 Sell
      		1,437,602 1363 LSE
      04:02:46 669.6 564 O 669.6 669.8 Sell
      		1,437,070 1362 LSE
      04:02:43 669.9 17 O 669.5 669.7 Buy
      		1,436,506 1361 LSE
      04:02:43 669.7 213 AT 669.7 669.9 Sell
      		1,436,489 1360 LSE
      04:02:43 669.7 969 AT 669.7 669.9 Sell
      		1,436,276 1359 LSE
      04:02:43 669.7 612 AT 669.7 669.9 Sell
      		1,435,307 1358 LSE
      04:02:43 669.7 12 AT 669.7 669.9 Sell
      		1,434,695 1357 LSE
      04:02:43 669.7 12 AT 669.7 669.9 Sell
      		1,434,683 1356 LSE
      04:02:26 669.8 410 AT 669.7 669.8 Buy
      		1,434,671 1355 LSE
      04:02:11 669.8 537 AT 669.8 669.9 Sell
      		1,434,261 1354 LSE
      04:02:11 669.8 301 AT 669.8 669.9 Sell
      		1,433,724 1353 LSE
      04:02:11 669.8 12 AT 669.8 669.9 Sell
      		1,433,423 1352 LSE
      04:02:03 669.855 746 O 669.8 669.9 Buy
      		1,433,411 1351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock