ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.565
      0.04%
      Bitcoin
      67,044.21
      1.91%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      ( 0.00% )
      Updated: 03:57:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (05:31-05:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:31:23 670.9 70 O 670.8 670.9 Buy
      		1,995,088 2601 LSE
      05:31:15 670.8 12 AT 670.8 670.9 Sell
      		1,995,018 2600 LSE
      05:31:15 670.8 120 AT 670.8 670.9 Sell
      		1,995,006 2599 LSE
      05:31:09 670.7 2605 AT 670.6 670.7 Buy
      		1,994,886 2598 LSE
      05:31:08 670.6 120 AT 670.6 670.7 Sell
      		1,992,281 2597 LSE
      05:31:05 670.6 692 AT 670.6 670.7 Sell
      		1,992,161 2596 LSE
      05:31:05 670.6 307 AT 670.6 670.7 Sell
      		1,991,469 2595 LSE
      05:31:05 670.6 399 AT 670.6 670.7 Sell
      		1,991,162 2594 LSE
      05:31:04 670.7 392 AT 670.7 670.8 Sell
      		1,990,763 2593 LSE
      05:31:04 670.7 393 AT 670.7 670.8 Sell
      		1,990,371 2592 LSE
      05:31:03 670.7 408 AT 670.7 670.8 Sell
      		1,989,978 2591 LSE
      05:31:02 670.8 600 AT 670.8 670.9 Sell
      		1,989,570 2590 LSE
      05:31:02 670.8 412 AT 670.8 670.9 Sell
      		1,988,970 2589 LSE
      05:30:55 670.9 406 AT 670.9 671.0 Sell
      		1,988,558 2588 LSE
      05:30:55 670.9 49 AT 670.9 671.0 Sell
      		1,988,152 2587 LSE
      05:30:55 670.9 351 AT 670.9 671.0 Sell
      		1,988,103 2586 LSE
      05:30:52 670.9 12 AT 670.9 671.0 Sell
      		1,987,752 2585 LSE
      05:30:51 670.9 416 AT 670.9 671.0 Sell
      		1,987,740 2584 LSE
      05:30:46 671.0 415 AT 671.0 671.1 Sell
      		1,987,324 2583 LSE
      05:30:43 671.1 1 O 671.0 671.2
      		1,986,909 2582 LSE
      05:30:37 671.1 390 AT 671.1 671.3 Sell
      		1,986,908 2581 LSE
      05:30:37 671.1 415 AT 671.1 671.3 Sell
      		1,986,518 2580 LSE
      05:30:37 671.1 1072 AT 671.1 671.3 Sell
      		1,986,103 2579 LSE
      05:30:37 671.1 402 AT 671.1 671.3 Sell
      		1,985,031 2578 LSE
      05:30:34 671.2 12 AT 671.2 671.3 Sell
      		1,984,629 2577 LSE
      05:30:33 671.2 390 AT 671.2 671.3 Sell
      		1,984,617 2576 LSE
      05:30:33 671.2 3 AT 671.2 671.3 Sell
      		1,984,227 2575 LSE
      05:30:33 671.2 392 AT 671.2 671.3 Sell
      		1,984,224 2574 LSE
      05:30:33 671.2 481 AT 671.1 671.2 Buy
      		1,983,832 2573 LSE
      05:30:27 671.1 405 AT 671.1 671.2 Sell
      		1,983,351 2572 LSE
      05:30:27 671.1 174 AT 671.1 671.2 Sell
      		1,982,946 2571 LSE
      05:30:24 671.1 411 AT 671.1 671.2 Sell
      		1,982,772 2570 LSE
      05:30:24 671.1 411 AT 671.1 671.2 Sell
      		1,982,361 2569 LSE
      05:30:24 671.1 1 AT 671.0 671.1 Buy
      		1,981,950 2568 LSE
      05:30:16 671.1 310 AT 671.1 671.2 Sell
      		1,981,949 2567 LSE
      05:30:16 671.1 116 AT 671.1 671.3 Sell
      		1,981,639 2566 LSE
      05:30:16 671.1 225 AT 671.1 671.3 Sell
      		1,981,523 2565 LSE
      05:30:16 671.1 12 AT 671.1 671.3 Sell
      		1,981,298 2564 LSE
      05:30:11 671.2 339 AT 671.2 671.3 Sell
      		1,981,286 2563 LSE
      05:30:11 671.2 33 AT 671.2 671.3 Sell
      		1,980,947 2562 LSE
      05:30:00 671.2 12 AT 671.2 671.3 Sell
      		1,980,914 2561 LSE
      05:29:56 671.2 289 AT 671.2 671.3 Sell
      		1,980,902 2560 LSE
      05:29:46 671.245 365 O 671.1 671.2 Buy
      		1,980,613 2559 LSE
      05:29:42 671.2 280 AT 671.2 671.3 Sell
      		1,980,248 2558 LSE
      05:29:42 671.2 265 AT 671.2 671.3 Sell
      		1,979,968 2557 LSE
      05:29:42 671.2 12 AT 671.2 671.3 Sell
      		1,979,703 2556 LSE
      05:29:42 671.2 277 AT 671.2 671.3 Sell
      		1,979,691 2555 LSE
      05:29:40 671.2 3 O 671.1 671.3
      		1,979,414 2554 LSE
      05:29:38 671.2 191 AT 671.2 671.3 Sell
      		1,979,411 2553 LSE
      05:29:38 671.2 956 AT 671.2 671.3 Sell
      		1,979,220 2552 LSE
      05:29:38 671.2 1849 AT 671.1 671.2 Buy
      		1,978,264 2551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock