ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.525
      -0.01%
      Bitcoin
      67,039.19
      1.90%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.10
      0.10
      ( 0.02% )
      Updated: 03:58:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4751 - 4701 (09:20-09:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:20:38 667.2 5 AT 667.2 667.4 Sell
      		2,888,794 4751 LSE
      09:20:21 667.1 649 AT 667.1 667.3 Sell
      		2,888,789 4750 LSE
      09:20:02 667.4 30 O 667.2 667.4 Buy
      		2,888,140 4749 LSE
      09:19:46 667.3 173 AT 667.3 667.4 Sell
      		2,888,110 4748 LSE
      09:19:46 667.3 12 AT 667.3 667.4 Sell
      		2,887,937 4747 LSE
      09:19:27 667.3 12 AT 667.3 667.5 Sell
      		2,887,925 4746 LSE
      09:19:10 667.3 12 AT 667.3 667.5 Sell
      		2,887,913 4745 LSE
      09:18:54 667.3 12 AT 667.3 667.5 Sell
      		2,887,901 4744 LSE
      09:18:45 667.399 5 O 667.2 667.4 Buy
      		2,887,889 4743 LSE
      09:18:40 667.3 12 AT 667.3 667.4 Sell
      		2,887,884 4742 LSE
      09:18:40 667.3 409 AT 667.2 667.3 Buy
      		2,887,872 4741 LSE
      09:18:40 667.3 1301 AT 667.2 667.3 Buy
      		2,887,463 4740 LSE
      09:18:40 667.3 1 AT 667.1 667.3 Buy
      		2,886,162 4739 LSE
      09:18:40 667.2 3 AT 667.2 667.3 Sell
      		2,886,161 4738 LSE
      09:18:40 667.2 1109 AT 667.0 667.2 Buy
      		2,886,158 4737 LSE
      09:18:40 667.2 407 AT 667.0 667.2 Buy
      		2,885,049 4736 LSE
      09:18:29 667.0 4305 AT 666.9 667.0 Buy
      		2,884,642 4735 LSE
      09:18:17 666.9 438 AT 666.9 667.0 Sell
      		2,880,337 4734 LSE
      09:18:17 666.9 427 AT 666.9 667.0 Sell
      		2,879,899 4733 LSE
      09:18:17 666.9 413 AT 666.9 667.0 Sell
      		2,879,472 4732 LSE
      09:18:17 666.9 1148 AT 666.9 667.0 Sell
      		2,879,059 4731 LSE
      09:18:17 666.9 12 AT 666.9 667.0 Sell
      		2,877,911 4730 LSE
      09:18:02 666.9 12 AT 666.9 667.0 Sell
      		2,877,899 4729 LSE
      09:17:50 666.9 309 AT 666.9 667.0 Sell
      		2,877,887 4728 LSE
      09:17:41 666.9 294 AT 666.9 667.0 Sell
      		2,877,578 4727 LSE
      09:17:41 666.9 12 AT 666.9 667.0 Sell
      		2,877,284 4726 LSE
      09:17:22 666.8 783 O 666.8 667.0 Sell
      		2,877,272 4725 LSE
      09:17:22 666.9 367 AT 666.8 666.9 Buy
      		2,876,489 4724 LSE
      09:17:21 666.8 12 AT 666.8 667.0 Sell
      		2,876,122 4723 LSE
      09:17:21 666.8 12 AT 666.8 667.0 Sell
      		2,876,110 4722 LSE
      09:16:59 666.89 2000 O 666.8 667.0 Sell
      		2,876,098 4721 LSE
      09:16:45 666.8 12 AT 666.8 667.0 Sell
      		2,874,098 4720 LSE
      09:16:32 666.81 297 O 666.7 666.9 Buy
      		2,874,086 4719 LSE
      09:16:29 666.8 12 AT 666.8 667.0 Sell
      		2,873,789 4718 LSE
      09:16:25 666.9 522 AT 666.8 666.9 Buy
      		2,873,777 4717 LSE
      09:16:25 666.9 498 AT 666.8 666.9 Buy
      		2,873,255 4716 LSE
      09:16:23 666.9 5 O 666.7 666.9 Buy
      		2,872,757 4715 LSE
      09:16:13 666.9 1197 AT 666.9 667.0 Sell
      		2,872,752 4714 LSE
      09:16:13 666.9 12 AT 666.9 667.1 Sell
      		2,871,555 4713 LSE
      09:16:00 666.9 12 AT 666.9 667.1 Sell
      		2,871,543 4712 LSE
      09:16:00 666.9 12 AT 666.9 667.1 Sell
      		2,871,531 4711 LSE
      09:15:25 667.1 14 O 666.9 667.1 Buy
      		2,871,519 4710 LSE
      09:15:20 667.0 646 AT 666.9 667.0 Buy
      		2,871,505 4709 LSE
      09:15:20 667.0 197 AT 667.0 667.1 Sell
      		2,870,859 4708 LSE
      09:15:20 667.0 12 AT 667.0 667.1 Sell
      		2,870,662 4707 LSE
      09:15:06 667.0 12 AT 667.0 667.1 Sell
      		2,870,650 4706 LSE
      09:15:06 667.0 12 AT 667.0 667.1 Sell
      		2,870,638 4705 LSE
      09:15:06 667.0 374 AT 666.9 667.0 Buy
      		2,870,626 4704 LSE
      09:15:06 667.0 194 AT 666.9 667.0 Buy
      		2,870,252 4703 LSE
      09:15:06 667.0 104 AT 666.9 667.0 Buy
      		2,870,058 4702 LSE
      09:14:46 667.1 170 O 666.9 667.1 Buy
      		2,869,954 4701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock