ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,500.80
      0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.475
      -0.07%
      Bitcoin
      67,094.15
      1.98%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 04:02:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9101 - 9051 (11:22-11:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:41 664.2 332 AT 664.1 664.2 Buy
      		5,599,413 9101 LSE
      11:22:40 664.3 1 O 664.1 664.3 Buy
      		5,599,081 9100 LSE
      11:22:30 664.2 950 AT 664.2 664.3 Sell
      		5,599,080 9099 LSE
      11:22:30 664.2 1188 AT 664.2 664.3 Sell
      		5,598,130 9098 LSE
      11:22:30 664.2 430 AT 664.2 664.3 Sell
      		5,596,942 9097 LSE
      11:22:28 664.2 1543 AT 664.2 664.3 Sell
      		5,596,512 9096 LSE
      11:22:28 664.2 399 AT 664.2 664.3 Sell
      		5,594,969 9095 LSE
      11:22:28 664.2 364 AT 664.2 664.3 Sell
      		5,594,570 9094 LSE
      11:22:28 664.2 12 AT 664.2 664.3 Sell
      		5,594,206 9093 LSE
      11:22:20 664.3 209 AT 664.3 664.4 Sell
      		5,594,194 9092 LSE
      11:22:19 664.4 1188 AT 664.3 664.4 Buy
      		5,593,985 9091 LSE
      11:22:19 664.4 364 AT 664.3 664.4 Buy
      		5,592,797 9090 LSE
      11:22:19 664.4 400 AT 664.3 664.4 Buy
      		5,592,433 9089 LSE
      11:22:19 664.4 1973 AT 664.3 664.4 Buy
      		5,592,033 9088 LSE
      11:22:18 664.4 1224 AT 664.3 664.4 Buy
      		5,590,060 9087 LSE
      11:22:18 664.4 950 AT 664.3 664.4 Buy
      		5,588,836 9086 LSE
      11:22:18 664.4 421 AT 664.3 664.4 Buy
      		5,587,886 9085 LSE
      11:22:18 664.4 421 AT 664.3 664.4 Buy
      		5,587,465 9084 LSE
      11:22:18 664.4 191 AT 664.3 664.4 Buy
      		5,587,044 9083 LSE
      11:22:18 664.4 1248 AT 664.3 664.4 Buy
      		5,586,853 9082 LSE
      11:22:18 664.4 1577 AT 664.3 664.4 Buy
      		5,585,605 9081 LSE
      11:22:18 664.4 396 AT 664.2 664.4 Buy
      		5,584,028 9080 LSE
      11:22:18 664.3 1973 AT 664.2 664.3 Buy
      		5,583,632 9079 LSE
      11:22:17 664.2 317 AT 664.2 664.3 Sell
      		5,581,659 9078 LSE
      11:22:14 664.1 448 O 664.1 664.3 Sell
      		5,581,342 9077 LSE
      11:22:14 664.1 175 O 664.1 664.3 Sell
      		5,580,894 9076 LSE
      11:22:13 664.2 681 O 664.1 664.3
      		5,580,719 9075 LSE
      11:22:11 664.2 297 O 664.1 664.3
      		5,580,038 9074 LSE
      11:22:09 664.2 1973 AT 664.2 664.3 Sell
      		5,579,741 9073 LSE
      11:22:09 664.2 1193 AT 664.2 664.3 Sell
      		5,577,768 9072 LSE
      11:22:09 664.2 12 AT 664.2 664.4 Sell
      		5,576,575 9071 LSE
      11:22:05 664.3 622 O 664.2 664.4
      		5,576,563 9070 LSE
      11:21:58 664.3 1 O 664.2 664.3 Buy
      		5,575,941 9069 LSE
      11:21:57 664.2 12 AT 664.2 664.4 Sell
      		5,575,940 9068 LSE
      11:21:57 664.399 5 O 664.2 664.4 Buy
      		5,575,928 9067 LSE
      11:21:52 664.3 728 O 664.2 664.4
      		5,575,923 9066 LSE
      11:21:50 664.4 155 O 664.2 664.4 Buy
      		5,575,195 9065 LSE
      11:21:41 664.3 731 AT 664.3 664.4 Sell
      		5,575,040 9064 LSE
      11:21:36 664.3 209 AT 664.3 664.4 Sell
      		5,574,309 9063 LSE
      11:21:34 664.5 14 O 664.3 664.4 Buy
      		5,574,100 9062 LSE
      11:21:33 664.3 12 AT 664.3 664.5 Sell
      		5,574,086 9061 LSE
      11:21:25 664.4 709 O 664.3 664.5
      		5,574,074 9060 LSE
      11:21:24 664.3 473 O 664.3 664.5 Sell
      		5,573,365 9059 LSE
      11:21:20 664.4 950 AT 664.4 664.5 Sell
      		5,572,892 9058 LSE
      11:21:20 664.4 12 AT 664.4 664.6 Sell
      		5,571,942 9057 LSE
      11:21:09 664.5 917 O 664.5 664.6 Sell
      		5,571,930 9056 LSE
      11:21:06 664.5 1026 AT 664.5 664.6 Sell
      		5,571,013 9055 LSE
      11:21:05 664.5 1973 AT 664.4 664.5 Buy
      		5,569,987 9054 LSE
      11:21:05 664.5 379 AT 664.5 664.6 Sell
      		5,568,014 9053 LSE
      11:21:05 664.5 1194 AT 664.5 664.6 Sell
      		5,567,635 9052 LSE
      11:21:03 664.4 211 O 664.4 664.5 Sell
      		5,566,441 9051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock