ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,479.20
      0.81%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.495
      -0.05%
      Bitcoin
      67,093.78
      1.98%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      ( 0.00% )
      Updated: 04:05:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6951 - 6901 (10:41-10:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:06 664.8 35 AT 664.6 664.8 Buy
      		4,106,354 6951 LSE
      10:41:06 664.8 399 AT 664.6 664.8 Buy
      		4,106,319 6950 LSE
      10:41:06 664.8 1171 AT 664.6 664.8 Buy
      		4,105,920 6949 LSE
      10:41:06 664.6 199 AT 664.5 664.6 Buy
      		4,104,749 6948 LSE
      10:41:06 664.6 1260 AT 664.5 664.6 Buy
      		4,104,550 6947 LSE
      10:41:06 664.6 2400 AT 664.5 664.6 Buy
      		4,103,290 6946 LSE
      10:41:06 664.6 409 AT 664.6 664.8 Sell
      		4,100,890 6945 LSE
      10:41:06 664.6 661 AT 664.6 664.8 Sell
      		4,100,481 6944 LSE
      10:41:06 664.6 390 AT 664.6 664.8 Sell
      		4,099,820 6943 LSE
      10:41:06 664.6 512 AT 664.6 664.8 Sell
      		4,099,430 6942 LSE
      10:41:06 664.6 1316 AT 664.6 664.8 Sell
      		4,098,918 6941 LSE
      10:41:06 664.6 1577 AT 664.6 664.8 Sell
      		4,097,602 6940 LSE
      10:41:06 664.6 1143 AT 664.6 664.8 Sell
      		4,096,025 6939 LSE
      10:40:56 664.8 619 AT 664.6 664.8 Buy
      		4,094,882 6938 LSE
      10:40:56 664.8 367 AT 664.6 664.8 Buy
      		4,094,263 6937 LSE
      10:40:46 664.6 12 AT 664.6 664.8 Sell
      		4,093,896 6936 LSE
      10:40:40 664.6 510 AT 664.6 664.8 Sell
      		4,093,884 6935 LSE
      10:40:36 664.8 672 AT 664.6 664.8 Buy
      		4,093,374 6934 LSE
      10:40:36 664.8 1123 AT 664.6 664.8 Buy
      		4,092,702 6933 LSE
      10:40:29 664.91 1000 O 664.7 664.9 Buy
      		4,091,579 6932 LSE
      10:40:29 664.8 800 AT 664.8 664.9 Sell
      		4,090,579 6931 LSE
      10:40:29 664.8 380 AT 664.7 664.8 Buy
      		4,089,779 6930 LSE
      10:40:28 665.0 5 O 664.7 664.8 Buy
      		4,089,399 6929 LSE
      10:40:28 664.7 373 AT 664.7 664.9 Sell
      		4,089,394 6928 LSE
      10:40:28 664.7 1577 AT 664.7 664.9 Sell
      		4,089,021 6927 LSE
      10:40:28 664.7 12 AT 664.7 664.9 Sell
      		4,087,444 6926 LSE
      10:40:28 664.7 165 O 664.7 664.9 Sell
      		4,087,432 6925 LSE
      10:40:28 664.8 2269 O 664.7 664.9
      		4,087,267 6924 LSE
      10:40:27 664.9 953 AT 664.8 664.9 Buy
      		4,084,998 6923 LSE
      10:40:27 664.9 3035 AT 664.9 665.1 Sell
      		4,084,045 6922 LSE
      10:40:27 664.9 1109 AT 664.9 665.1 Sell
      		4,081,010 6921 LSE
      10:40:27 664.9 399 AT 664.9 665.1 Sell
      		4,079,901 6920 LSE
      10:40:27 664.9 364 AT 664.9 665.1 Sell
      		4,079,502 6919 LSE
      10:40:27 664.9 106 AT 664.9 665.1 Sell
      		4,079,138 6918 LSE
      10:40:27 664.9 1156 AT 664.9 665.1 Sell
      		4,079,032 6917 LSE
      10:40:24 665.0 533 AT 665.0 665.1 Sell
      		4,077,876 6916 LSE
      10:40:24 665.1 366 AT 665.1 665.2 Sell
      		4,077,343 6915 LSE
      10:40:24 665.1 15 AT 665.1 665.2 Sell
      		4,076,977 6914 LSE
      10:40:24 665.1 404 AT 665.1 665.2 Sell
      		4,076,962 6913 LSE
      10:40:24 665.1 1577 AT 665.1 665.2 Sell
      		4,076,558 6912 LSE
      10:40:14 665.0 889 O 665.0 665.2 Sell
      		4,074,981 6911 LSE
      10:40:07 665.0 317 AT 665.0 665.2 Sell
      		4,074,092 6910 LSE
      10:40:07 665.0 429 AT 665.0 665.2 Sell
      		4,073,775 6909 LSE
      10:40:07 665.0 100 AT 665.0 665.2 Sell
      		4,073,346 6908 LSE
      10:40:07 665.0 85 AT 665.0 665.2 Sell
      		4,073,246 6907 LSE
      10:40:06 665.1 677 AT 665.0 665.1 Buy
      		4,073,161 6906 LSE
      10:40:02 665.261 4485 O 665.1 665.3 Buy
      		4,072,484 6905 LSE
      10:39:57 665.1 734 AT 665.1 665.3 Sell
      		4,067,999 6904 LSE
      10:39:57 665.1 29 AT 665.1 665.3 Sell
      		4,067,265 6903 LSE
      10:39:56 665.2 1389 AT 665.1 665.2 Buy
      		4,067,236 6902 LSE
      10:39:56 665.2 1334 AT 665.1 665.2 Buy
      		4,065,847 6901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock