ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,492.80
      0.88%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.475
      -0.07%
      Bitcoin
      67,098.62
      1.99%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 04:07:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8401 - 8351 (11:10-11:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:11 664.4 1376 AT 664.3 664.4 Buy
      		5,140,704 8401 LSE
      11:10:11 664.4 1152 AT 664.4 664.5 Sell
      		5,139,328 8400 LSE
      11:10:11 664.4 801 AT 664.4 664.5 Sell
      		5,138,176 8399 LSE
      11:10:10 664.4 12 AT 664.4 664.6 Sell
      		5,137,375 8398 LSE
      11:10:05 664.5 539 AT 664.5 664.6 Sell
      		5,137,363 8397 LSE
      11:10:00 664.5 1100 AT 664.4 664.5 Buy
      		5,136,824 8396 LSE
      11:10:00 664.5 1050 AT 664.5 664.6 Sell
      		5,135,724 8395 LSE
      11:09:57 664.6 808 AT 664.5 664.6 Buy
      		5,134,674 8394 LSE
      11:09:53 664.5 2 O 664.5 664.6 Sell
      		5,133,866 8393 LSE
      11:09:51 664.5 45 O 664.5 664.6 Sell
      		5,133,864 8392 LSE
      11:09:51 664.5 12 AT 664.5 664.6 Sell
      		5,133,819 8391 LSE
      11:09:48 664.5 4 AT 664.5 664.6 Sell
      		5,133,807 8390 LSE
      11:09:47 664.5 533 AT 664.5 664.6 Sell
      		5,133,803 8389 LSE
      11:09:45 664.5 542 AT 664.5 664.6 Sell
      		5,133,270 8388 LSE
      11:09:36 664.5 475 O 664.5 664.7 Sell
      		5,132,728 8387 LSE
      11:09:35 664.5 596 AT 664.5 664.6 Sell
      		5,132,253 8386 LSE
      11:09:35 664.5 596 AT 664.5 664.6 Sell
      		5,131,657 8385 LSE
      11:09:35 664.5 950 AT 664.4 664.5 Buy
      		5,131,061 8384 LSE
      11:09:35 664.5 5399 AT 664.4 664.5 Buy
      		5,130,111 8383 LSE
      11:09:35 664.5 1622 AT 664.4 664.5 Buy
      		5,124,712 8382 LSE
      11:09:33 664.4 12 AT 664.4 664.5 Sell
      		5,123,090 8381 LSE
      11:09:29 664.5 222 AT 664.5 664.6 Sell
      		5,123,078 8380 LSE
      11:09:29 664.5 878 AT 664.5 664.6 Sell
      		5,122,856 8379 LSE
      11:09:29 664.5 408 AT 664.4 664.5 Buy
      		5,121,978 8378 LSE
      11:09:22 664.5 789 AT 664.4 664.5 Buy
      		5,121,570 8377 LSE
      11:09:22 664.5 1173 AT 664.4 664.5 Buy
      		5,120,781 8376 LSE
      11:09:22 664.5 387 AT 664.4 664.5 Buy
      		5,119,608 8375 LSE
      11:09:22 664.5 366 AT 664.4 664.5 Buy
      		5,119,221 8374 LSE
      11:09:22 664.5 950 AT 664.4 664.5 Buy
      		5,118,855 8373 LSE
      11:09:22 664.5 1577 AT 664.4 664.5 Buy
      		5,117,905 8372 LSE
      11:09:22 664.5 1037 AT 664.4 664.5 Buy
      		5,116,328 8371 LSE
      11:09:21 664.4 900 AT 664.3 664.4 Buy
      		5,115,291 8370 LSE
      11:09:21 664.4 826 AT 664.4 664.5 Sell
      		5,114,391 8369 LSE
      11:09:18 664.4 12 AT 664.4 664.5 Sell
      		5,113,565 8368 LSE
      11:09:12 664.4 623 O 664.3 664.5
      		5,113,553 8367 LSE
      11:09:09 664.3 699 AT 664.3 664.5 Sell
      		5,112,930 8366 LSE
      11:09:09 664.3 90 AT 664.3 664.5 Sell
      		5,112,231 8365 LSE
      11:09:09 664.4 961 AT 664.4 664.5 Sell
      		5,112,141 8364 LSE
      11:09:08 664.4 138 AT 664.4 664.5 Sell
      		5,111,180 8363 LSE
      11:09:08 664.4 840 AT 664.4 664.5 Sell
      		5,111,042 8362 LSE
      11:09:03 664.5 1765 AT 664.4 664.5 Buy
      		5,110,202 8361 LSE
      11:09:02 664.4 472 AT 664.4 664.5 Sell
      		5,108,437 8360 LSE
      11:09:02 664.4 3 AT 664.4 664.5 Sell
      		5,107,965 8359 LSE
      11:09:02 664.4 517 AT 664.3 664.4 Buy
      		5,107,962 8358 LSE
      11:09:01 664.3 1054 AT 664.3 664.4 Sell
      		5,107,445 8357 LSE
      11:09:00 664.6 3 O 664.3 664.4 Buy
      		5,106,391 8356 LSE
      11:09:00 664.4 1144 AT 664.4 664.5 Sell
      		5,106,388 8355 LSE
      11:09:00 664.4 1310 AT 664.4 664.5 Sell
      		5,105,244 8354 LSE
      11:09:00 664.4 124 AT 664.4 664.5 Sell
      		5,103,934 8353 LSE
      11:09:00 664.4 982 AT 664.4 664.5 Sell
      		5,103,810 8352 LSE
      11:09:00 664.4 542 AT 664.4 664.5 Sell
      		5,102,828 8351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock