ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.00%
      Bitcoin
      67,029.44
      1.89%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      660.80
      -0.20
      ( -0.03% )
      Updated: 03:54:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (03:28-03:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:28:00 671.7 75 AT 671.7 671.9 Sell
      		840,749 701 LSE
      03:27:53 671.7 3138 AT 671.6 671.7 Buy
      		840,674 700 LSE
      03:27:51 671.5 16 O 671.5 671.7 Sell
      		837,536 699 LSE
      03:27:49 671.6 3 AT 671.5 671.6 Buy
      		837,520 698 LSE
      03:27:42 671.59 500 O 671.4 671.6 Buy
      		837,517 697 LSE
      03:27:41 671.3 2539 AT 671.2 671.3 Buy
      		837,017 696 LSE
      03:27:41 671.3 576 AT 671.3 671.7 Sell
      		834,478 695 LSE
      03:27:41 671.3 950 AT 671.3 671.7 Sell
      		833,902 694 LSE
      03:27:41 671.3 1417 AT 671.3 671.7 Sell
      		832,952 693 LSE
      03:27:41 671.3 1166 AT 671.3 671.7 Sell
      		831,535 692 LSE
      03:27:41 671.3 994 AT 671.3 671.7 Sell
      		830,369 691 LSE
      03:27:41 671.3 428 AT 671.3 671.7 Sell
      		829,375 690 LSE
      03:27:41 671.3 434 AT 671.3 671.7 Sell
      		828,947 689 LSE
      03:27:41 671.3 950 AT 671.3 671.7 Sell
      		828,513 688 LSE
      03:27:41 671.4 1422 AT 671.4 671.7 Sell
      		827,563 687 LSE
      03:27:41 671.4 1263 AT 671.4 671.7 Sell
      		826,141 686 LSE
      03:27:41 671.4 576 AT 671.4 671.7 Sell
      		824,878 685 LSE
      03:27:41 671.4 980 AT 671.4 671.7 Sell
      		824,302 684 LSE
      03:27:41 671.4 362 AT 671.4 671.7 Sell
      		823,322 683 LSE
      03:27:41 671.4 950 AT 671.4 671.7 Sell
      		822,960 682 LSE
      03:27:41 671.5 992 AT 671.5 671.7 Sell
      		822,010 681 LSE
      03:27:41 671.5 750 AT 671.5 671.7 Sell
      		821,018 680 LSE
      03:27:41 671.5 362 AT 671.5 671.7 Sell
      		820,268 679 LSE
      03:27:40 671.7 1 O 671.5 671.7 Buy
      		819,906 678 LSE
      03:27:18 671.5 4106 AT 671.4 671.5 Buy
      		819,905 677 LSE
      03:26:48 671.3 1641 AT 671.3 671.4 Sell
      		815,799 676 LSE
      03:26:46 671.4 401 AT 671.4 671.6 Sell
      		814,158 675 LSE
      03:26:46 671.4 360 AT 671.4 671.6 Sell
      		813,757 674 LSE
      03:26:46 671.4 750 AT 671.4 671.6 Sell
      		813,397 673 LSE
      03:26:43 671.8 14 O 671.4 671.7 Buy
      		812,647 672 LSE
      03:26:43 671.5 356 AT 671.5 671.7 Sell
      		812,633 671 LSE
      03:26:38 671.6 333 AT 671.6 671.7 Sell
      		812,277 670 LSE
      03:26:37 671.5 339 AT 671.5 671.7 Sell
      		811,944 669 LSE
      03:26:37 671.5 339 AT 671.5 671.7 Sell
      		811,605 668 LSE
      03:26:35 671.6 156 AT 671.6 671.8 Sell
      		811,266 667 LSE
      03:26:33 671.6 348 AT 671.6 671.8 Sell
      		811,110 666 LSE
      03:26:14 672.1 238 AT 672.1 672.2 Sell
      		810,762 665 LSE
      03:26:14 672.1 75 AT 672.1 672.2 Sell
      		810,524 664 LSE
      03:26:01 672.0 634 AT 671.9 672.0 Buy
      		810,449 663 LSE
      03:26:01 672.0 10794 AT 671.8 672.0 Buy
      		809,815 662 LSE
      03:26:01 672.0 1615 AT 671.8 672.0 Buy
      		799,021 661 LSE
      03:26:00 672.0 453 AT 671.9 672.0 Buy
      		797,406 660 LSE
      03:26:00 672.0 415 AT 671.9 672.0 Buy
      		796,953 659 LSE
      03:26:00 672.0 656 AT 671.9 672.0 Buy
      		796,538 658 LSE
      03:26:00 672.0 664 AT 671.9 672.0 Buy
      		795,882 657 LSE
      03:26:00 672.0 1035 AT 671.8 672.0 Buy
      		795,218 656 LSE
      03:26:00 672.0 845 AT 672.0 672.2 Sell
      		794,183 655 LSE
      03:25:46 672.41 2766 O 672.0 672.2 Buy
      		793,338 654 LSE
      03:25:36 672.5 2800 AT 672.3 672.5 Buy
      		790,572 653 LSE
      03:25:28 672.4 75 AT 672.3 672.4 Buy
      		787,772 652 LSE
      03:25:26 672.4 292 AT 672.4 672.5 Sell
      		787,697 651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock