ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,495.60
      0.90%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.495
      -0.05%
      Bitcoin
      67,064.70
      1.94%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 04:02:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (06:24-06:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:24:50 669.4 12 AT 669.4 669.5 Sell
      		2,219,816 3201 LSE
      06:24:50 669.4 12 AT 669.4 669.5 Sell
      		2,219,804 3200 LSE
      06:24:22 669.29 748 O 669.2 669.4 Sell
      		2,219,792 3199 LSE
      06:24:07 669.3 368 AT 669.2 669.3 Buy
      		2,219,044 3198 LSE
      06:24:07 669.3 417 AT 669.2 669.3 Buy
      		2,218,676 3197 LSE
      06:24:03 669.2 12 AT 669.2 669.3 Sell
      		2,218,259 3196 LSE
      06:23:55 669.2 12 AT 669.2 669.4 Sell
      		2,218,247 3195 LSE
      06:23:35 669.3 501 AT 669.1 669.3 Buy
      		2,218,235 3194 LSE
      06:23:35 669.2 983 AT 669.0 669.2 Buy
      		2,217,734 3193 LSE
      06:23:22 669.1 12 AT 669.1 669.3 Sell
      		2,216,751 3192 LSE
      06:23:16 669.1 1302 AT 669.1 669.2 Sell
      		2,216,739 3191 LSE
      06:23:16 669.1 418 AT 669.1 669.2 Sell
      		2,215,437 3190 LSE
      06:23:16 669.1 849 AT 669.1 669.2 Sell
      		2,215,019 3189 LSE
      06:23:16 669.1 389 AT 669.1 669.2 Sell
      		2,214,170 3188 LSE
      06:23:16 669.2 209 AT 669.2 669.3 Sell
      		2,213,781 3187 LSE
      06:23:16 669.2 595 AT 669.2 669.3 Sell
      		2,213,572 3186 LSE
      06:23:16 669.2 12 AT 669.2 669.3 Sell
      		2,212,977 3185 LSE
      06:23:16 669.2 12 AT 669.2 669.3 Sell
      		2,212,965 3184 LSE
      06:22:44 669.21 51 O 669.1 669.3 Buy
      		2,212,953 3183 LSE
      06:22:38 669.1 18 AT 669.1 669.3 Sell
      		2,212,902 3182 LSE
      06:22:38 669.1 18 AT 669.1 669.3 Sell
      		2,212,884 3181 LSE
      06:22:13 669.3 148 O 669.1 669.3 Buy
      		2,212,866 3180 LSE
      06:22:07 669.19 2072 O 669.1 669.3 Sell
      		2,212,718 3179 LSE
      06:21:56 669.09 500 O 669.1 669.3 Sell
      		2,210,646 3178 LSE
      06:21:55 669.206 58 O 669.1 669.3 Buy
      		2,210,146 3177 LSE
      06:21:37 669.1 12 AT 669.1 669.3 Sell
      		2,210,088 3176 LSE
      06:21:23 669.1 12 AT 669.1 669.3 Sell
      		2,210,076 3175 LSE
      06:21:00 669.2 405 AT 669.0 669.2 Buy
      		2,210,064 3174 LSE
      06:21:00 669.2 967 AT 669.0 669.2 Buy
      		2,209,659 3173 LSE
      06:20:57 669.3 209 AT 669.3 669.4 Sell
      		2,208,692 3172 LSE
      06:20:57 669.3 197 AT 669.3 669.4 Sell
      		2,208,483 3171 LSE
      06:20:52 669.3 12 AT 669.3 669.4 Sell
      		2,208,286 3170 LSE
      06:20:24 669.2 12 AT 669.2 669.4 Sell
      		2,208,274 3169 LSE
      06:20:12 669.2 12 AT 669.2 669.4 Sell
      		2,208,262 3168 LSE
      06:20:03 669.3 158 AT 669.2 669.3 Buy
      		2,208,250 3167 LSE
      06:20:03 669.3 251 AT 669.2 669.3 Buy
      		2,208,092 3166 LSE
      06:20:03 669.3 404 AT 669.1 669.3 Buy
      		2,207,841 3165 LSE
      06:20:03 669.3 867 AT 669.1 669.3 Buy
      		2,207,437 3164 LSE
      06:20:03 669.3 842 AT 669.1 669.3 Buy
      		2,206,570 3163 LSE
      06:20:03 669.3 98 AT 669.1 669.3 Buy
      		2,205,728 3162 LSE
      06:20:00 669.2 490 AT 669.0 669.2 Buy
      		2,205,630 3161 LSE
      06:20:00 669.2 222 AT 669.0 669.2 Buy
      		2,205,140 3160 LSE
      06:19:59 669.1 1305 AT 668.9 669.1 Buy
      		2,204,918 3159 LSE
      06:19:33 669.2 190 AT 669.0 669.2 Buy
      		2,203,613 3158 LSE
      06:19:32 669.1 12 AT 669.1 669.3 Sell
      		2,203,423 3157 LSE
      06:19:10 669.1 12 AT 669.1 669.3 Sell
      		2,203,411 3156 LSE
      06:18:59 669.1 12 AT 669.1 669.3 Sell
      		2,203,399 3155 LSE
      06:18:44 669.1 18 AT 669.1 669.3 Sell
      		2,203,387 3154 LSE
      06:18:44 669.1 18 AT 669.1 669.3 Sell
      		2,203,369 3153 LSE
      06:17:54 669.3 209 AT 669.3 669.4 Sell
      		2,203,351 3152 LSE
      06:17:54 669.3 12 AT 669.3 669.5 Sell
      		2,203,142 3151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock