Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:12 | 664.8 | 950 | AT | 664.8 | 664.9 | Sell | 5,473,642 | 8951 | LSE | |
| 11:19:12 | 664.8 | 1973 | AT | 664.8 | 664.9 | Sell | 5,472,692 | 8950 | LSE | |
| 11:19:12 | 664.8 | 197 | AT | 664.8 | 664.9 | Sell | 5,470,719 | 8949 | LSE | |
| 11:19:09 | 664.8 | 12 | AT | 664.8 | 664.9 | Sell | 5,470,522 | 8948 | LSE | |
| 11:19:08 | 664.877 | 344 | O | 664.8 | 664.9 | Buy | 5,470,510 | 8947 | LSE | |
| 11:18:57 | 664.823 | 344 | O | 664.8 | 664.9 | Sell | 5,470,166 | 8946 | LSE | |
| 11:18:53 | 665.0 | 1 | O | 664.8 | 665.0 | Buy | 5,469,822 | 8945 | LSE | |
| 11:18:51 | 664.8 | 12 | AT | 664.8 | 664.9 | Sell | 5,469,821 | 8944 | LSE | |
| 11:18:50 | 664.8 | 530 | AT | 664.8 | 664.9 | Sell | 5,469,809 | 8943 | LSE | |
| 11:18:46 | 664.9 | 54 | AT | 664.9 | 665.0 | Sell | 5,469,279 | 8942 | LSE | |
| 11:18:42 | 664.9 | 42 | AT | 664.9 | 665.0 | Sell | 5,469,225 | 8941 | LSE | |
| 11:18:41 | 664.9 | 4 | AT | 664.9 | 665.0 | Sell | 5,469,183 | 8940 | LSE | |
| 11:18:37 | 664.8 | 1156 | AT | 664.8 | 664.9 | Sell | 5,469,179 | 8939 | LSE | |
| 11:18:37 | 664.8 | 197 | AT | 664.8 | 664.9 | Sell | 5,468,023 | 8938 | LSE | |
| 11:18:37 | 664.8 | 12 | AT | 664.8 | 664.9 | Sell | 5,467,826 | 8937 | LSE | |
| 11:18:31 | 664.9 | 488 | AT | 664.8 | 664.9 | Buy | 5,467,814 | 8936 | LSE | |
| 11:18:28 | 664.9 | 137 | AT | 664.9 | 665.0 | Sell | 5,467,326 | 8935 | LSE | |
| 11:18:28 | 664.955 | 298 | O | 664.9 | 665.0 | Buy | 5,467,189 | 8934 | LSE | |
| 11:18:23 | 664.955 | 1000 | O | 664.9 | 665.0 | Buy | 5,466,891 | 8933 | LSE | |
| 11:18:17 | 665.0 | 465 | AT | 664.9 | 665.0 | Buy | 5,465,891 | 8932 | LSE | |
| 11:18:17 | 665.0 | 377 | AT | 664.9 | 665.0 | Buy | 5,465,426 | 8931 | LSE | |
| 11:18:17 | 665.0 | 950 | AT | 664.9 | 665.0 | Buy | 5,465,049 | 8930 | LSE | |
| 11:18:17 | 665.0 | 396 | AT | 664.9 | 665.0 | Buy | 5,464,099 | 8929 | LSE | |
| 11:18:17 | 665.0 | 1973 | AT | 664.9 | 665.0 | Buy | 5,463,703 | 8928 | LSE | |
| 11:18:17 | 665.0 | 2001 | AT | 664.9 | 665.0 | Buy | 5,461,730 | 8927 | LSE | |
| 11:18:16 | 664.9 | 1523 | AT | 664.9 | 665.0 | Sell | 5,459,729 | 8926 | LSE | |
| 11:18:16 | 664.9 | 390 | AT | 664.9 | 665.0 | Sell | 5,458,206 | 8925 | LSE | |
| 11:18:16 | 664.9 | 12 | AT | 664.9 | 665.0 | Sell | 5,457,816 | 8924 | LSE | |
| 11:18:13 | 665.0 | 577 | AT | 664.9 | 665.0 | Buy | 5,457,804 | 8923 | LSE | |
| 11:18:06 | 665.1 | 84 | AT | 665.0 | 665.1 | Buy | 5,457,227 | 8922 | LSE | |
| 11:18:06 | 665.1 | 424 | AT | 665.0 | 665.1 | Buy | 5,457,143 | 8921 | LSE | |
| 11:18:06 | 665.1 | 431 | AT | 665.0 | 665.1 | Buy | 5,456,719 | 8920 | LSE | |
| 11:18:06 | 665.1 | 950 | AT | 665.0 | 665.1 | Buy | 5,456,288 | 8919 | LSE | |
| 11:18:06 | 665.1 | 24 | AT | 665.0 | 665.1 | Buy | 5,455,338 | 8918 | LSE | |
| 11:18:04 | 665.0 | 1515 | AT | 665.0 | 665.1 | Sell | 5,455,314 | 8917 | LSE | |
| 11:18:04 | 665.0 | 1391 | AT | 665.0 | 665.1 | Sell | 5,453,799 | 8916 | LSE | |
| 11:18:04 | 665.0 | 1973 | AT | 665.0 | 665.1 | Sell | 5,452,408 | 8915 | LSE | |
| 11:18:04 | 665.0 | 1178 | AT | 664.9 | 665.0 | Buy | 5,450,435 | 8914 | LSE | |
| 11:18:03 | 665.0 | 850 | AT | 664.9 | 665.0 | Buy | 5,449,257 | 8913 | LSE | |
| 11:18:03 | 665.0 | 461 | AT | 665.0 | 665.1 | Sell | 5,448,407 | 8912 | LSE | |
| 11:18:02 | 665.1 | 544 | O | 664.9 | 665.1 | Buy | 5,447,946 | 8911 | LSE | |
| 11:18:01 | 665.0 | 726 | AT | 665.0 | 665.1 | Sell | 5,447,402 | 8910 | LSE | |
| 11:18:00 | 665.1 | 443 | AT | 665.0 | 665.1 | Buy | 5,446,676 | 8909 | LSE | |
| 11:18:00 | 665.1 | 709 | AT | 665.0 | 665.1 | Buy | 5,446,233 | 8908 | LSE | |
| 11:17:58 | 665.1 | 559 | AT | 665.0 | 665.1 | Buy | 5,445,524 | 8907 | LSE | |
| 11:17:58 | 665.1 | 649 | AT | 665.0 | 665.1 | Buy | 5,444,965 | 8906 | LSE | |
| 11:17:58 | 665.1 | 950 | AT | 665.0 | 665.1 | Buy | 5,444,316 | 8905 | LSE | |
| 11:17:58 | 665.0 | 800 | AT | 665.0 | 665.1 | Sell | 5,443,366 | 8904 | LSE | |
| 11:17:58 | 665.0 | 1973 | AT | 665.0 | 665.1 | Sell | 5,442,566 | 8903 | LSE | |
| 11:17:58 | 665.0 | 1175 | AT | 664.9 | 665.0 | Buy | 5,440,593 | 8902 | LSE | |
| 11:17:58 | 665.0 | 2 | AT | 664.9 | 665.0 | Buy | 5,439,418 | 8901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
