ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,481.20
      0.82%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.475
      -0.07%
      Bitcoin
      67,099.69
      1.99%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.30
      0.30
      ( 0.05% )
      Updated: 04:06:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7401 - 7351 (10:48-10:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:34 663.7 419 AT 663.7 663.9 Sell
      		4,430,024 7401 LSE
      10:48:34 663.7 1128 AT 663.7 663.9 Sell
      		4,429,605 7400 LSE
      10:48:34 663.7 1399 AT 663.7 663.9 Sell
      		4,428,477 7399 LSE
      10:48:34 663.7 1577 AT 663.7 663.9 Sell
      		4,427,078 7398 LSE
      10:48:34 663.8 1248 AT 663.8 663.9 Sell
      		4,425,501 7397 LSE
      10:48:34 663.8 385 AT 663.8 663.9 Sell
      		4,424,253 7396 LSE
      10:48:34 663.8 1115 AT 663.8 663.9 Sell
      		4,423,868 7395 LSE
      10:48:34 663.9 360 AT 663.8 663.9 Buy
      		4,422,753 7394 LSE
      10:48:34 663.9 1577 AT 663.8 663.9 Buy
      		4,422,393 7393 LSE
      10:48:34 663.8 12 AT 663.8 663.9 Sell
      		4,420,816 7392 LSE
      10:48:33 663.8 398 AT 663.6 663.8 Buy
      		4,420,804 7391 LSE
      10:48:33 663.8 1330 AT 663.6 663.8 Buy
      		4,420,406 7390 LSE
      10:48:33 663.8 1577 AT 663.6 663.8 Buy
      		4,419,076 7389 LSE
      10:48:23 663.7 12 AT 663.7 663.9 Sell
      		4,417,499 7388 LSE
      10:48:21 663.9 2 O 663.7 663.9 Buy
      		4,417,487 7387 LSE
      10:48:16 663.7 5873 AT 663.6 663.7 Buy
      		4,417,485 7386 LSE
      10:48:16 663.7 40 AT 663.6 663.7 Buy
      		4,411,612 7385 LSE
      10:48:16 663.7 1218 AT 663.7 663.9 Sell
      		4,411,572 7384 LSE
      10:48:16 663.7 455 AT 663.7 663.9 Sell
      		4,410,354 7383 LSE
      10:48:16 663.7 1200 AT 663.7 663.9 Sell
      		4,409,899 7382 LSE
      10:48:16 663.7 1136 AT 663.7 663.9 Sell
      		4,408,699 7381 LSE
      10:48:16 663.7 403 AT 663.7 663.9 Sell
      		4,407,563 7380 LSE
      10:48:16 663.7 403 AT 663.7 663.9 Sell
      		4,407,160 7379 LSE
      10:48:16 663.7 1393 AT 663.7 663.9 Sell
      		4,406,757 7378 LSE
      10:48:16 663.7 1302 AT 663.7 663.9 Sell
      		4,405,364 7377 LSE
      10:48:16 663.7 1577 AT 663.7 663.9 Sell
      		4,404,062 7376 LSE
      10:48:15 663.8 1318 O 663.7 663.9
      		4,402,485 7375 LSE
      10:48:13 663.9 661 AT 663.8 663.9 Buy
      		4,401,167 7374 LSE
      10:48:13 663.9 1350 AT 663.8 663.9 Buy
      		4,400,506 7373 LSE
      10:48:12 663.9 1350 AT 663.8 663.9 Buy
      		4,399,156 7372 LSE
      10:48:12 663.9 1350 AT 663.7 663.9 Buy
      		4,397,806 7371 LSE
      10:48:11 663.9 62 AT 663.7 663.9 Buy
      		4,396,456 7370 LSE
      10:48:11 663.9 394 AT 663.7 663.9 Buy
      		4,396,394 7369 LSE
      10:48:11 663.9 1144 AT 663.7 663.9 Buy
      		4,396,000 7368 LSE
      10:48:11 663.9 206 AT 663.7 663.9 Buy
      		4,394,856 7367 LSE
      10:48:11 663.9 380 AT 663.7 663.9 Buy
      		4,394,650 7366 LSE
      10:48:11 663.9 1084 AT 663.7 663.9 Buy
      		4,394,270 7365 LSE
      10:48:11 663.8 388 AT 663.7 663.8 Buy
      		4,393,186 7364 LSE
      10:48:11 663.8 361 AT 663.7 663.8 Buy
      		4,392,798 7363 LSE
      10:48:11 663.8 1136 AT 663.7 663.8 Buy
      		4,392,437 7362 LSE
      10:48:11 663.8 2 AT 663.7 663.8 Buy
      		4,391,301 7361 LSE
      10:48:10 663.8 856 AT 663.6 663.8 Buy
      		4,391,299 7360 LSE
      10:48:10 663.8 366 AT 663.6 663.8 Buy
      		4,390,443 7359 LSE
      10:48:10 663.8 364 AT 663.6 663.8 Buy
      		4,390,077 7358 LSE
      10:48:10 663.8 206 AT 663.6 663.8 Buy
      		4,389,713 7357 LSE
      10:48:10 663.8 1577 AT 663.6 663.8 Buy
      		4,389,507 7356 LSE
      10:48:10 663.7 398 AT 663.6 663.7 Buy
      		4,387,930 7355 LSE
      10:48:09 663.6 1577 AT 663.5 663.6 Buy
      		4,387,532 7354 LSE
      10:48:09 663.6 483 AT 663.5 663.6 Buy
      		4,385,955 7353 LSE
      10:48:09 663.6 367 AT 663.5 663.6 Buy
      		4,385,472 7352 LSE
      10:48:09 663.6 411 AT 663.5 663.6 Buy
      		4,385,105 7351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock