ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,487.20
      0.85%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,086.96
      1.97%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 04:04:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5651 - 5601 (09:55-09:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:15 666.9 1320 AT 666.9 667.1 Sell
      		3,414,891 5651 LSE
      09:55:15 666.9 393 AT 666.9 667.1 Sell
      		3,413,571 5650 LSE
      09:55:15 666.9 403 AT 666.9 667.1 Sell
      		3,413,178 5649 LSE
      09:55:11 667.0 166 AT 667.0 667.1 Sell
      		3,412,775 5648 LSE
      09:55:09 667.0 12 AT 667.0 667.1 Sell
      		3,412,609 5647 LSE
      09:55:07 667.0 31 AT 667.0 667.2 Sell
      		3,412,597 5646 LSE
      09:55:07 667.0 481 AT 667.0 667.2 Sell
      		3,412,566 5645 LSE
      09:55:07 667.1 1008 AT 667.0 667.1 Buy
      		3,412,085 5644 LSE
      09:54:56 666.9 1474 O 666.8 667.0
      		3,411,077 5643 LSE
      09:54:54 666.8 394 AT 666.8 666.9 Sell
      		3,409,603 5642 LSE
      09:54:54 666.8 12 AT 666.8 667.0 Sell
      		3,409,209 5641 LSE
      09:54:53 667.055 1105 O 666.8 667.0 Buy
      		3,409,197 5640 LSE
      09:54:51 666.9 397 AT 666.9 667.0 Sell
      		3,408,092 5639 LSE
      09:54:47 666.9 95 AT 666.9 667.1 Sell
      		3,407,695 5638 LSE
      09:54:47 666.9 413 AT 666.9 667.1 Sell
      		3,407,600 5637 LSE
      09:54:47 667.0 837 AT 666.9 667.0 Buy
      		3,407,187 5636 LSE
      09:54:47 667.0 1008 AT 666.9 667.0 Buy
      		3,406,350 5635 LSE
      09:54:38 667.0 12 AT 667.0 667.1 Sell
      		3,405,342 5634 LSE
      09:54:33 667.0 1008 O 666.9 667.1
      		3,405,330 5633 LSE
      09:54:31 666.9 559 AT 666.8 666.9 Buy
      		3,404,322 5632 LSE
      09:54:30 667.155 2000 O 666.8 666.9 Buy
      		3,403,763 5631 LSE
      09:54:29 666.9 761 AT 666.9 667.1 Sell
      		3,401,763 5630 LSE
      09:54:29 666.9 1008 AT 666.9 667.1 Sell
      		3,401,002 5629 LSE
      09:54:29 666.9 163 AT 666.9 667.1 Sell
      		3,399,994 5628 LSE
      09:54:29 666.9 1369 AT 666.9 667.1 Sell
      		3,399,831 5627 LSE
      09:54:29 666.9 384 AT 666.9 667.1 Sell
      		3,398,462 5626 LSE
      09:54:29 666.9 288 AT 666.9 667.1 Sell
      		3,398,078 5625 LSE
      09:54:29 666.9 127 AT 666.9 667.1 Sell
      		3,397,790 5624 LSE
      09:54:29 666.9 361 AT 666.9 667.1 Sell
      		3,397,663 5623 LSE
      09:54:29 667.1 129 AT 666.9 667.1 Buy
      		3,397,302 5622 LSE
      09:54:29 667.1 1008 AT 666.9 667.1 Buy
      		3,397,173 5621 LSE
      09:54:28 667.0 1341 O 666.9 667.1
      		3,396,165 5620 LSE
      09:54:27 667.0 209 AT 667.0 667.1 Sell
      		3,394,824 5619 LSE
      09:54:25 667.1 370 AT 667.1 667.2 Sell
      		3,394,615 5618 LSE
      09:54:25 667.2 40 O 667.0 667.2 Buy
      		3,394,245 5617 LSE
      09:54:22 667.1 316 AT 667.1 667.2 Sell
      		3,394,205 5616 LSE
      09:54:16 667.1 257 AT 667.1 667.2 Sell
      		3,393,889 5615 LSE
      09:54:16 667.1 12 AT 667.1 667.2 Sell
      		3,393,632 5614 LSE
      09:54:12 667.1 266 AT 667.1 667.2 Sell
      		3,393,620 5613 LSE
      09:54:07 667.2 500 O 667.1 667.2 Buy
      		3,393,354 5612 LSE
      09:53:57 667.1 12 AT 667.1 667.2 Sell
      		3,392,854 5611 LSE
      09:53:51 667.0 709 O 667.0 667.2 Sell
      		3,392,842 5610 LSE
      09:53:48 667.0 609 O 667.0 667.2 Sell
      		3,392,133 5609 LSE
      09:53:46 667.0 1000 O 666.9 667.1
      		3,391,524 5608 LSE
      09:53:45 667.0 319 AT 667.0 667.1 Sell
      		3,390,524 5607 LSE
      09:53:45 667.0 76 AT 667.0 667.1 Sell
      		3,390,205 5606 LSE
      09:53:44 667.0 324 AT 667.0 667.1 Sell
      		3,390,129 5605 LSE
      09:53:44 667.1 324 AT 667.1 667.2 Sell
      		3,389,805 5604 LSE
      09:53:44 667.1 280 AT 667.1 667.2 Sell
      		3,389,481 5603 LSE
      09:53:44 667.1 1356 AT 667.1 667.2 Sell
      		3,389,201 5602 LSE
      09:53:44 667.1 300 AT 667.1 667.2 Sell
      		3,387,845 5601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      BE0003527356
      Surongo
      Delayed Upgrade Clock